6.9092
2024-05-17
-0.07%
6.03%
17.28%
10.20%
20.06%
31.26%
164.78
2024-05-16
0.32%
4.85%
13.85%
8.81%
15.17%
18.09%
99.77
2024-05-16
-0.33%
4.84%
13.85%
8.81%
15.17%
18.09%
18.99
2024-05-17
-0.16%
7.65%
13.91%
7.42%
16.10%
11.78%
444.97
2024-05-17
0.14%
4.97%
16.17%
10.25%
24.99%
31.76%
8.7
2024-05-17
-0.23%
5.09%
14.19%
9.15%
18.79%
15.89%
10.93
2024-05-17
-0.09%
7.64%
7.98%
4.78%
5.99%
28.35%
182.66
2024-05-17
-0.25%
4.77%
14.67%
8.91%
19.13%
28.56%
15.08
2024-05-17
0.13%
5.45%
20.34%
13.77%
31.86%
26.10%
47.87
2024-05-17
0.21%
3.18%
13.97%
9.00%
12.60%
-34.77%
166.85
2024-05-17
-0.28%
2.87%
12.89%
5.36%
23.68%
-4.63%
4.464
2024-05-17
0.13%
2.50%
10.70%
7.06%
8.52%
-32.39%
14.68
2024-05-17
-0.54%
4.58%
23.29%
15.24%
46.09%
N/A
3.7677
2024-05-17
-0.08%
2.29%
12.79%
5.85%
16.14%
-7.23%
4.17
2024-05-17
0%
2.86%
11.69%
5.21%
16.10%
-6.46%
4.245
2024-05-17
0.35%
2.08%
13.07%
8.29%
11.76%
-37.63%
23.75
2024-05-17
-0.08%
2.30%
9.63%
3.10%
14.21%
-5.89%
9.3
2024-05-17
-0.32%
2.67%
10.06%
2.37%
11.49%
-10.88%
8.19
2024-05-17
-0.12%
3.81%
9.26%
3.60%
9.52%
3.15%
8.86
2024-05-17
-0.23%
2.86%
10.33%
2.86%
13.67%
-8.34%
9.81
2024-05-17
0.10%
3.76%
8.77%
3.19%
8.46%
5.83%
9.945
2024-05-17
-0.19%
3.56%
8.01%
3.18%
9.85%
9.19%
83.3091
2024-05-17
-0.18%
3.56%
8.01%
3.18%
9.84%
9.11%
6.89
2024-05-17
-0.04%
4.20%
12.49%
6.16%
16.98%
1.27%
141.6
2024-05-16
-1.00%
2.51%
14.37%
5.99%
24.23%
23.10%
46.49
2024-05-17
-0.21%
2.56%
9.31%
2.05%
11.87%
-10.37%
8.88
2024-05-17
0%
3.77%
10.12%
4.43%
14.65%
2.39%
13.02
2024-05-17
0%
3.62%
11.90%
6.77%
14.70%
10.58%
10.68
2024-05-17
0%
3.66%
11.88%
6.70%
14.83%
N/A
8.35
2024-05-17
-0.12%
3.21%
9.26%
3.56%
11.45%
2.31%
9.92
2024-05-17
0%
6.68%
14.53%
6.28%
22.64%
11.21%
10
2024-05-17
0.10%
1.08%
6.68%
4.60%
13.21%
15.52%
5.2
2024-05-17
-0.19%
2.09%
7.87%
2.36%
11.31%
5.26%
8.2049
2024-05-17
-0.11%
2.47%
9.75%
3.69%
15.93%
6.73%
8.6549
2024-05-17
-0.11%
2.47%
9.75%
3.69%
15.93%
6.71%
8.26
2024-05-17
-0.12%
1.84%
7.12%
2.64%
5.91%
-14.29%
3.13
2024-05-17
0%
1.91%
7.84%
2.12%
12.74%
2.65%
78.25
2024-05-17
-0.03%
2.00%
6.93%
1.96%
10.39%
3.89%
4.34
2024-05-17
0%
1.97%
7.06%
2.23%
10.66%
4.03%
8.11
2024-05-17
0%
1.99%
7.70%
2.29%
12.72%
2.84%
7.89
2024-05-17
-0.25%
2.01%
6.81%
1.40%
8.08%
-8.44%
17.55
2024-05-17
-0.06%
1.98%
7.73%
2.27%
12.64%
2.75%
5.91
2024-05-17
0%
1.75%
7.29%
2.53%
10.95%
0.85%
75.8902
2024-05-17
-0.07%
1.72%
5.99%
0.87%
6.61%
N/A
91.3582
2024-05-17
-0.07%
1.72%
5.99%
0.87%
6.60%
N/A
5.6635
2024-05-17
-0.03%
1.87%
5.74%
1.19%
9.29%
2.90%
7.76
2024-05-17
0%
1.57%
5.32%
1.96%
5.23%
-2.13%
16.95
2024-05-16
0.06%
2.91%
6.60%
0.30%
5.74%
-5.78%
9.64
2024-05-16
0.10%
2.91%
6.59%
0.31%
5.77%
N/A
11.15
2024-05-16
0.09%
2.95%
6.62%
0.33%
5.76%
-5.73%
12.88
2024-05-16
0%
2.82%
6.61%
0.30%
5.74%
-5.79%
10.16
2024-05-17
-0.20%
3.19%
6.89%
-1.17%
3.33%
-2.52%
5.95
2024-05-17
-0.17%
1.94%
6.30%
1.61%
9.49%
-1.02%
61.26
2024-05-17
0%
1.71%
6.71%
1.07%
9.24%
-0.18%
0.879
2024-05-17
-0.11%
7.17%
13.38%
5.49%
6.43%
0.19%
5.45
2024-05-17
0.02%
2.24%
6.94%
2.02%
11.14%
2.41%
70.393
2024-05-17
-0.14%
2.05%
6.51%
1.14%
10.08%
3.13%
57.74
2024-05-17
-0.07%
1.42%
6.05%
1.79%
5.20%
-14.32%
8.08
2024-05-17
0%
1.97%
6.58%
1.65%
10.17%
3.21%
10
2024-05-17
-0.10%
1.85%
6.07%
1.07%
8.97%
4.27%
10.001
2024-05-17
-0.11%
2.31%
5.45%
-0.48%
4.79%
-7.71%
125.8
2024-05-17
-0.10%
1.70%
5.68%
1.09%
8.76%
-1.03%
4.21
2024-05-17
0%
4.21%
2.41%
-1.78%
4.64%
-10.82%
6.41
2024-05-17
-0.16%
1.95%
4.75%
-0.57%
5.24%
-5.83%
93.94
2024-05-17
-0.21%
2.02%
4.81%
-1.17%
4.46%
-9.67%
14.84
2024-05-17
-0.27%
2.05%
3.83%
-1.04%
0.87%
-10.38%
9.49
2024-05-17
-0.21%
1.83%
4.74%
-0.68%
5.13%
-5.88%
8.2
2024-05-17
-0.24%
2.04%
3.76%
-0.96%
0.90%
-9.48%
8.07
2024-05-17
-0.12%
1.39%
3.25%
-0.85%
1.50%
-4.44%
10.3687
2024-05-17
-0.22%
2.58%
4.65%
-1.12%
4.23%
4.10%
11.11
2024-05-17
-0.27%
1.76%
3.46%
-2.03%
0.97%
-8.68%
6.23
2024-05-17
0%
1.43%
2.05%
1.12%
1.40%
-6.19%
6.15
2024-05-17
0%
3.78%
2.03%
-2.27%
4.63%
-3.68%
11.07
2024-05-17
-0.09%
3.10%
0.52%
-5.63%
-3.49%
-10.57%