強基金：高手在民間！基金ETF投資問強友

晉達環球策略基金 - 環球黃金基金 C 收益股份美元

114.63

4.52%

9.19%

9.69%

21.57%

35.19%

44.17%

0.00%

60.05%

32.29%

00738U 期元大道瓊白銀 ETF

27.01

4.41%

4.12%

7.31%

0.86%

20.58%

21.72%

-8.93%

33.71%

20.58%

70.28

4.4%

5.76%

8.54%

14.46%

28.91%

30.63%

-0.8%

50.24%

20.38%

貝萊德世界黃金基金 A2 美元

44.53

4.07%

8.48%

9.12%

21.63%

34.41%

39.37%

0.00%

57.91%

30.62%

BLCN Siren納斯達克NexGen區塊鏈經濟 ETF

24.87

3.54%

5.52%

-0.44%

-5.07%

-11.69%

23.77%

-12.8%

36.35%

2.44%

貝萊德拉丁美洲基金 A2 美元

67.07

3.5%

1.88%

0.9%

6.83%

-8.92%

-4.97%

-16.01%

11.88%

-15.42%

KBI全球能源革新基金美元C股

19.30

3.29%

0.75%

4.1%

-1.22%

6.54%

4.13%

-3.25%

23.37%

-1.78%

富蘭克林黃金基金美元A股

21.90

3.25%

12.08%

9.88%

18.44%

32.81%

44.77%

0.00%

57.1%

31.53%

ARKG ARK生物基因科技革新主動型 ETF

26.12

3.16%

7.76%

3.94%

1.32%

-11.58%

-16.63%

-23.74%

17.45%

-20.39%

復華亞太神龍科技基金-新臺幣

18.98

3.1%

3.55%

7.17%

-1.15%

8.64%

39.97%

-9.66%

49.45%

31.44%

復華華人世紀基金台幣

24.23

3.02%

4.22%

6.32%

-3.81%

27.73%

-9.49%

37.2%

26.33%

復華大中華中小策略基金台幣

8.21

3.01%

5.26%

-3.3%

-0.48%

4.72%

-9.58%

15.15%

7.88%

貝萊德世界礦業基金 A2 美元

61.99

2.99%

5.16%

3.85%

0.23%

5.28%

3.3%

-10.51%

13.45%

-1.99%

GDXJ VanEck小型黃金礦業 ETF

48.98

2.92%

14.92%

8.99%

18.34%

32.85%

43.92%

-0.22%

58.87%

29.2%

復華中國新經濟A股基金-新臺幣

6.75

2.9%

3.05%

5.63%

-3.3%

-1.75%

-6.38%

-9.03%

12.69%

0.6%

復華亞太成長基金台幣

18.36

2.86%

3.09%

3.03%

-6.61%

-1.92%

14.11%

-12.24%

20.55%

8.32%

BRF VanEck巴西小型股 ETF

14.87

2.8%

2.62%

-2.18%

8.46%

-11.9%

-11.51%

-17.44%

10.22%

-15.43%

富達基金-拉丁美洲基金美元

29.48

2.68%

3.44%

0.07%

4.79%

-7.68%

-0.13%

-14.13%

8.46%

-10.87%

摩根基金-JPM美國企業成長(美元)-A股(累計)

99.43

2.66%

2.45%

5.63%

-4.1%

-1.88%

21.01%

-9.34%

38.29%

9.36%

復華亞太平衡基金台幣

16.57

2.66%

3.05%

2.41%

-3.55%

0.42%

13.73%

-8.3%

18.27%

9.01%

摩根太平洋科技基金美元

82.49

2.65%

1.79%

0.46%

-6.22%

-6.28%

11.93%

-13.95%

21.36%

2.17%

78.73

2.65%

1.9%

4.64%

0.13%

6.31%

29.3%

-5.26%

43.2%

21.07%

IJR iShares核心標普小型股 ETF

114.35

2.6%

3.5%

3.39%

7.61%

7.26%

19.72%

-3.37%

30.52%

6.34%

VIOV Vanguard標普600小型價值股 ETF

90.82

2.6%

3.03%

3.96%

9.26%

6.64%

17.35%

-3.01%

28.13%

3.45%

IWN iShares羅素2000價值股 ETF

164.84

2.56%

3.48%

4.51%

9.09%

8.13%

20.23%

-3.79%

31.34%

6.98%

復華全球物聯網科技基金-新臺幣

28.44

2.56%

4.37%

4.91%

-4.63%

5.69%

38.73%

-12.14%

48.2%

27.13%

XME SPDR標普金屬與礦產業 ETF

58.65

2.55%

8.21%

1.07%

-0.06%

3.11%

13.47%

-10.07%

20.78%

-1.63%

復華中國新經濟平衡基金-新臺幣

7.75

2.51%

3.75%

5.44%

-3.61%

-0.77%

14.31%

-8.07%

19.05%

13.8%

IWO iShares羅素2000成長股 ETF

277.23

2.48%

5.11%

4.03%

5.78%

3.88%

19.87%

-4.33%

35.85%

10.21%

IWM iShares羅素2000 ETF

216.83

2.47%

4.3%

4.26%

7.37%

5.97%

20.14%

-3.46%

33.67%

8.61%

富邦AI智能新趨勢多重資產型基金-A類型(新台幣)

25.37

2.46%

4.23%

3.39%

-6.78%

-1.04%

42.37%

-12.88%

51.26%

33.24%

復華全球物聯網科技基金-美元

28.41

2.45%

4.18%

6.01%

-3.89%

3.31%

38.32%

-10.91%

49.61%

21.62%

IBIT iShares比特幣信託 ETF

34.04

2.38%

11.94%

-1.73%

-10.18%

-18.86%

N/A

-18.86%

52.51%

N/A

BITO ProShares比特幣策略主動型 ETF

18.12

2.37%

11.92%

-2.27%

-11.87%

-21.91%

109.84%

-46.15%

34.52%

33.84%

摩根南韓基金美元

69.73

2.36%

-0.33%

-0.68%

-4.01%

-6.29%

3.18%

-8.8%

14.84%

-4.66%

統一全球新科技基金(新台幣)

41.23

2.33%

4.09%

2.49%

-8.68%

3.2%

39.57%

-13.65%

52.2%

32.83%

PSI Invesco Dynamic半導體 ETF

54.66

2.3%

7.64%

-0.69%

-13.43%

0.13%

25.07%

-18.08%

44.15%

10.51%

摩根士丹利美國增長基金 A 美元

164.23

2.27%

3.57%

8.3%

8.71%

1.16%

19.25%

-0.58%

43.28%

5.46%

GDX VanEck Vectors黃金礦業 ETF

40.09

2.24%

10.38%

7.25%

20.94%

32.35%

41.88%

0.00%

55.51%

29.28%

XSD SPDR標普半導體 ETF

228.45

2.22%

7.82%

2.4%

-10.54%

0.73%

14.28%

-16.62%

36.98%

1.72%

復華全球原物料基金台幣

11.11

2.21%

1.83%

0.82%

-4.88%

-0.54%

-0.71%

-7.95%

10.44%

2.4%

SCHA Schwab美國小型股 ETF

50.38

2.21%

4.13%

4.07%

6.78%

5.6%

19.37%

-2.38%

32.13%

7.25%

XBI SPDR標普生技 ETF

101.21

2.17%

4.86%

4.39%

8.01%

4.36%

29.46%

-1.63%

57.84%

13.49%

FTXL First Trust納斯達克半導體 ETF

89.95

2.07%

8.44%

0.09%

-11.39%

0.29%

30.24%

-16.02%

44.66%

10.56%

IFRA iShares美國基礎建設 ETF

45.61

2.06%

4.06%

4.04%

7.19%

10.13%

21.98%

-1.23%

31.9%

14.15%

00642U 期元大S&P石油 ETF

15.96

2.05%

-0.25%

-11.19%

-9.16%

-6.61%

-16.35%

-21.88%

5.63%

1.4%

貝萊德智慧數據環球小型企業基金 A2 美元

155.83

2.04%

1.04%

4.49%

5.47%

5.78%

16.9%

-1.25%

29.09%

6.94%

VBR Vanguard小型價值股 ETF

195.52

2.01%

3.04%

4.06%

7.24%

6.04%

22.36%

-1.48%

31.06%

9.8%

00635U 期元大S&P黃金 ETF

29.80

1.98%

1.88%

3.58%

9.24%

15.5%

25.9%

0.00%

32.56%

19.15%

貝萊德全球基金 - 永續能源基金 A2 美元

17.07

1.97%

3.33%

5.5%

-0.41%

1.91%

7.77%

-2.23%

22.45%

-0.41%

排行

基金名稱包含槓桿型

晉達環球策略基金 - 環球黃金基金 C 收益股份美元

114.63

00738U 期元大道瓊白銀 ETF

27.01

70.28

貝萊德世界黃金基金 A2 美元

44.53

BLCN Siren納斯達克NexGen區塊鏈經濟 ETF

24.87

貝萊德拉丁美洲基金 A2 美元

67.07

KBI全球能源革新基金美元C股

19.30

富蘭克林黃金基金美元A股

21.90

ARKG ARK生物基因科技革新主動型 ETF

26.12

18.98

24.23

8.21

61.99

GDXJ VanEck小型黃金礦業 ETF

48.98

6.75

18.36

14.87

29.48

摩根基金-JPM美國企業成長(美元)-A股(累計)

99.43

復華亞太平衡基金台幣

16.57

摩根太平洋科技基金美元

82.49

78.73

IJR iShares核心標普小型股 ETF

114.35

VIOV Vanguard標普600小型價值股 ETF

90.82

IWN iShares羅素2000價值股 ETF

164.84

復華全球物聯網科技基金-新臺幣

28.44

XME SPDR標普金屬與礦產業 ETF

58.65

復華中國新經濟平衡基金-新臺幣

7.75

IWO iShares羅素2000成長股 ETF

277.23

IWM iShares羅素2000 ETF

216.83

富邦AI智能新趨勢多重資產型基金-A類型(新台幣)

25.37

復華全球物聯網科技基金-美元

28.41

IBIT iShares比特幣信託 ETF

34.04

BITO ProShares比特幣策略主動型 ETF

18.12

摩根南韓基金美元

69.73

統一全球新科技基金(新台幣)

41.23

PSI Invesco Dynamic半導體 ETF

54.66

摩根士丹利美國增長基金 A 美元

164.23

GDX VanEck Vectors黃金礦業 ETF

40.09

228.45

11.11

50.38

101.21

FTXL First Trust納斯達克半導體 ETF

89.95

IFRA iShares美國基礎建設 ETF

45.61

00642U 期元大S&P石油 ETF

15.96

貝萊德智慧數據環球小型企業基金 A2 美元

155.83

VBR Vanguard小型價值股 ETF

195.52

00635U 期元大S&P黃金 ETF

29.80

貝萊德全球基金 - 永續能源基金 A2 美元

17.07

查看完整排行

強秘笈

加入天使人，取得強友推崇的指標秘笈

基金FBI強基金

Proshares二倍做多彭博天然氣ETF(BOIL) 美元

-6.3%

United States-fake天然氣ETF(UNG) 美元-

-27.16%

Direxion每日三倍放空半導體ETF(SOXS) 美元

4.53%

ProShares二倍放空半導體類股ETF(SSG) 美元

-1.5%

ProShares三倍放空納斯達克指數ETF(SQQQ) 美元

5.89%

ProShares二倍放空納斯達克指數ETF(QID) 美元

-10.21%

ProShares三倍放空標普500指數ETF(SPXU) 美元

-9.79%

-9.65%

查看完整排行

基金FBI強配息

Proshares二倍做多彭博天然氣ETF(BOIL) 美元

-6.3%

United States-fake天然氣ETF(UNG) 美元-

-27.16%

Direxion每日三倍放空半導體ETF(SOXS) 美元

4.53%

ProShares二倍放空半導體類股ETF(SSG) 美元

-1.5%

ProShares三倍放空納斯達克指數ETF(SQQQ) 美元

5.89%

ProShares二倍放空納斯達克指數ETF(QID) 美元

-10.21%

ProShares三倍放空標普500指數ETF(SPXU) 美元

-9.79%

-9.65%

查看完整排行

強影音

股市翻臉大爆炸，現在該停損？還是加碼？《葉芷娟 X Faith＝我在強基金看到的財富風景》

這種基金讓我賺最多，在中國信託定期定額0手續費0信託費！《強基金YouTube》

全自動逢低買的定期定額神器：基富通低檔智動投《強基金YouTube》

日本居然有高股息ETF，指數現金殖利率還有4.63%的高水準！《強基金YouTube》

強勢雲

月

週

日

過去兩週強友收藏排行榜 TOP10

股票基金

淨值

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

配息基金

淨值

15.031.35%

10.000.4%

11.060.36%

97.05-0.03%

122.180.74%

8.970.79%

20.340.84%

8.280.65%

15.011.01%

45.610.22%

15.031.35%

10.000.4%

11.060.36%

97.05-0.03%

122.180.74%

8.970.79%

20.340.84%

8.280.65%

15.011.01%

45.610.22%

15.031.35%

10.000.4%

11.060.36%

97.05-0.03%

122.180.74%

8.970.79%

20.340.84%

8.280.65%

15.011.01%

45.610.22%

15.031.35%

10.000.4%

11.060.36%

97.05-0.03%

122.180.74%

8.970.79%

20.340.84%

8.280.65%

15.011.01%

45.610.22%

15.031.35%

10.000.4%

11.060.36%

97.05-0.03%

122.180.74%

8.970.79%

20.340.84%

8.280.65%

15.011.01%

45.610.22%

ETF

淨值

44.28-0.38%

24.03-0.08%

27.100.26%

218.700.9%

58.150.43%

22.280.04%

22.430.54%

18.98-0.26%

85.701.06%

118.501.28%

44.28-0.38%

24.03-0.08%

27.100.26%

218.700.9%

58.150.43%

22.280.04%

22.430.54%

18.98-0.26%

85.701.06%

118.501.28%

44.28-0.38%

24.03-0.08%

27.100.26%

218.700.9%

58.150.43%

22.280.04%

22.430.54%

18.98-0.26%

85.701.06%

118.501.28%

44.28-0.38%

24.03-0.08%

27.100.26%

218.700.9%

58.150.43%

22.280.04%

22.430.54%

18.98-0.26%

85.701.06%

118.501.28%

44.28-0.38%

24.03-0.08%

27.100.26%

218.700.9%

58.150.43%

22.280.04%

22.430.54%

18.98-0.26%

85.701.06%

118.501.28%

股票基金

淨值

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

310.841.71%

139.760.37%

87.451.38%

207.850.17%

244.49-0.15%

36.600.41%

74.561.64%

58.540.15%

164.232.27%

99.432.66%

股票FBI排行

2024-09-13淨值

穩定

趨弱

弱勢

明顯轉弱

負乖離

-4.19%

-3.41%

-2.11%

-2.09%

-1.16%

-1%

-0.62%

-0.26%

0.05%

0.1%

0.48%

0.86%

0.91%

0.95%

0.97%

1.06%

1.69%

1.83%

1.84%

1.87%

正乖離

12.06%

9.3%

8.02%

7.84%

7.57%

7.43%

7.17%

7.12%

7.03%

6.13%

5.09%

4.65%

4.59%

4.4%

4.26%

3.43%

3.29%

3.22%

3.02%

2.92%

負乖離

正乖離

負乖離

-4.19%

-3.41%

-2.11%

-2.09%

-1.16%

-1%

-0.62%

-0.26%

0.05%

0.1%

0.48%

0.86%

0.91%

0.95%

0.97%

1.06%

1.69%

1.83%

1.84%

1.87%

債券FBI排行

2024-09-13淨值

-0.98%

1.38%

1.52%

1.81%

2.37%

2.43%

2.58%

匯率FBI匯率FBI 說明連結

兌美金

2024-09-13

2024-09-12

2024-09-11

2024-09-10

2024-09-09

澳幣

0.59%

0.33%

-0.39%

-0.21%

-0.14%

人民幣

1.24%

1.01%

1.00%

1.01%

1.13%

歐元

1.33%

1.00%

0.81%

0.91%

1.12%

港幣

0.05%

0.00%

0.04%

0.07%

日圓

6.47%

5.44%

6.29%

5.62%

5.72%

台幣

1.16%

0.63%

0.54%

0.57%

0.79%

南非幣

1.82%

1.18%

0.76%

0.93%

1.06%

兌台幣

2024-09-13

2024-09-12

2024-09-11

2024-09-10

2024-09-09

澳幣

-0.60%

-0.34%

-0.96%

-0.81%

-0.96%

人民幣

0.06%

0.37%

0.45%

0.43%

0.34%

歐元

0.16%

0.36%

0.26%

0.33%

港幣

-1.12%

-0.65%

-0.52%

-0.73%

日圓

5.22%

4.77%

5.70%

5.00%

4.88%

美元

-1.15%

-0.63%

-0.54%

-0.57%

-0.79%

南非幣

0.63%

0.52%

0.21%

0.33%

0.26%

兌美金

2024-09-13

2024-09-12

2024-09-11

2024-09-10

2024-09-09

澳幣

0.59%

0.33%

-0.39%

-0.21%

-0.14%

人民幣

1.24%

1.01%

1.00%

1.01%

1.13%

歐元

1.33%

1.00%

0.81%

0.91%

1.12%

港幣

0.05%

0.00%

0.04%

0.07%

日圓

6.47%

5.44%

6.29%

5.62%

5.72%

台幣

1.16%

0.63%

0.54%

0.57%

0.79%

南非幣

1.82%

1.18%

0.76%

0.93%

1.06%

經典話題

正2槓桿ETF的資產配置機器人：ULTRA、ULTRA plus

總經觀點

台灣財富差距達66倍，如何改變自己甚至小孩的命運？

資產配置母基金、貸款買子基金的定期再平衡心得

天使

C大如何10年來取得600%以上報酬率？

正2槓桿ETF的資產配置機器人：ULTRA、ULTRA plus

總經觀點

台灣財富差距達66倍，如何改變自己甚至小孩的命運？