日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2022-07-01 | 14.72 | 0.06 | 0.41 |
2022-06-30 | 14.66 | -0.06 | -0.41 |
2022-06-29 | 14.72 | -0.08 | -0.54 |
2022-06-28 | 14.8 | -0.11 | -0.74 |
2022-06-27 | 14.91 | -0.03 | -0.20 |
2022-06-24 | 14.94 | 0.05 | 0.34 |
2022-06-22 | 14.89 | -0.03 | -0.20 |
2022-06-21 | 14.92 | 0.01 | 0.07 |
2022-06-17 | 14.91 | 0.01 | 0.07 |
2022-06-16 | 14.9 | -0.13 | -0.86 |
2022-06-15 | 15.03 | 0.09 | 0.60 |
2022-06-14 | 14.94 | -0.08 | -0.53 |
2022-06-13 | 15.02 | -0.37 | -2.40 |
2022-06-10 | 15.39 | -0.16 | -1.03 |
2022-06-09 | 15.55 | -0.08 | -0.51 |
2022-06-08 | 15.63 | -0.04 | -0.26 |
2022-06-07 | 15.67 | -0.04 | -0.25 |
2022-06-03 | 15.71 | -0.03 | -0.19 |
2022-06-02 | 15.74 | 0.03 | 0.19 |
2022-06-01 | 15.71 | -0.02 | -0.13 |
2022-05-31 | 15.73 | -0.01 | -0.06 |
2022-05-27 | 15.74 | 0.23 | 1.48 |
2022-05-25 | 15.51 | 0.13 | 0.85 |
2022-05-24 | 15.38 | 0.02 | 0.13 |
2022-05-23 | 15.36 | 0.03 | 0.20 |
2022-05-20 | 15.33 | 0.02 | 0.13 |
2022-05-19 | 15.31 | -0.05 | -0.33 |
2022-05-18 | 15.36 | -0.08 | -0.52 |
2022-05-17 | 15.44 | -0.01 | -0.06 |
2022-05-16 | 15.45 | -0.02 | -0.13 |
2022-05-13 | 15.47 | 0.01 | 0.06 |