日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2022-07-01 | 68.06 | -0.04 | -0.06 |
2022-06-30 | 68.1 | -0.05 | -0.07 |
2022-06-29 | 68.15 | -0.03 | -0.04 |
2022-06-28 | 68.18 | 0.62 | 0.92 |
2022-06-27 | 67.56 | 0.55 | 0.82 |
2022-06-24 | 67.01 | 1.37 | 2.09 |
2022-06-23 | 65.64 | 0.76 | 1.17 |
2022-06-22 | 64.88 | -0.56 | -0.86 |
2022-06-21 | 65.44 | 1 | 1.55 |
2022-06-20 | 64.44 | 0.81 | 1.27 |
2022-06-17 | 63.63 | 0.11 | 0.17 |
2022-06-16 | 63.52 | -1.37 | -2.11 |
2022-06-15 | 64.89 | 0.96 | 1.50 |
2022-06-14 | 63.93 | 1.07 | 1.70 |
2022-06-13 | 62.86 | -2 | -3.08 |
2022-06-10 | 64.86 | -0.98 | -1.49 |
2022-06-09 | 65.84 | -1.15 | -1.72 |
2022-06-08 | 66.99 | 1.67 | 2.56 |
2022-06-07 | 65.32 | 0.14 | 0.21 |
2022-06-06 | 65.18 | 1.11 | 1.73 |
2022-06-03 | 64.07 | -0.69 | -1.07 |
2022-06-02 | 64.76 | 0.95 | 1.49 |
2022-06-01 | 63.81 | -0.83 | -1.28 |
2022-05-31 | 64.64 | 1.1 | 1.73 |
2022-05-30 | 63.54 | 0.42 | 0.67 |
2022-05-27 | 63.12 | 0.33 | 0.53 |
2022-05-26 | 62.79 | 1.63 | 2.67 |
2022-05-25 | 61.16 | 0.38 | 0.63 |
2022-05-24 | 60.78 | -1.45 | -2.33 |
2022-05-23 | 62.23 | 0.14 | 0.23 |
2022-05-20 | 62.09 | 0.32 | 0.52 |