立即申購
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|
| 2022-09-26 | 3952.68 | -40.74 | -1.02% |
| 2022-09-23 | 3993.42 | -50.8 | -1.26% |
| 2022-09-22 | 4044.22 | -47.36 | -1.16% |
| 2022-09-21 | 4091.58 | -19.73 | -0.48% |
| 2022-09-20 | 4111.31 | -35.13 | -0.85% |
| 2022-09-19 | 4146.44 | 9.32 | 0.23% |
| 2022-09-16 | 4137.12 | -44.47 | -1.06% |
| 2022-09-15 | 4181.59 | -22.6 | -0.54% |
| 2022-09-14 | 4204.19 | -18.01 | -0.43% |
| 2022-09-13 | 4222.2 | -87.92 | -2.04% |
| 2022-09-12 | 4310.12 | 35.65 | 0.83% |
| 2022-09-09 | 4274.47 | 48.65 | 1.15% |
| 2022-09-08 | 4225.82 | 64.56 | 1.55% |
| 2022-09-06 | 4161.26 | -22.84 | -0.55% |
| 2022-09-02 | 4184.1 | -0.1 | 0.00% |
| 2022-09-01 | 4184.2 | -23.04 | -0.55% |
| 2022-08-31 | 4207.24 | -28.96 | -0.68% |
| 2022-08-30 | 4236.2 | -12.49 | -0.29% |
| 2022-08-29 | 4248.69 | -38.33 | -0.89% |
| 2022-08-26 | 4287.02 | -66.66 | -1.53% |
| 2022-08-25 | 4353.68 | 35.56 | 0.82% |
| 2022-08-24 | 4318.12 | 5.15 | 0.12% |
| 2022-08-23 | 4312.97 | -15.02 | -0.35% |
| 2022-08-22 | 4327.99 | -61.4 | -1.40% |
| 2022-08-19 | 4389.39 | -32.53 | -0.74% |
| 2022-08-18 | 4421.92 | -4.89 | -0.11% |
| 2022-08-17 | 4426.81 | -24.58 | -0.55% |
| 2022-08-16 | 4451.39 | 15.74 | 0.35% |
| 2022-08-12 | 4435.65 | 34.6 | 0.79% |
| 2022-08-11 | 4401.05 | 12.19 | 0.28% |
| 2022-08-10 | 4388.86 | 51.43 | 1.19% |