00731 復華富時高息低波 ETF
最新市價
67.35
0.25
+0.37%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 1.58% | 3.3% | 12.97% | 1.18% | 1.33% | -6.39% | 52.3% | 103.91% | 112.36% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/07/07 | 67.35 | 0.25 | 0.37% |
| 2025/07/04 | 67.1 | -0.25 | -0.37% |
| 2025/07/03 | 67.35 | 0.6 | 0.9% |
| 2025/07/02 | 66.75 | 0.3 | 0.45% |
| 2025/07/01 | 66.45 | 0.15 | 0.23% |
| 2025/06/30 | 66.3 | -0.3 | -0.45% |
| 2025/06/27 | 66.6 | 0.4 | 0.6% |
| 2025/06/26 | 66.2 | 0.15 | 0.23% |
| 2025/06/25 | 66.05 | 0.2 | 0.3% |
| 2025/06/24 | 65.85 | 0.6 | 0.92% |
| 2025/06/23 | 65.25 | -0.35 | -0.53% |
| 2025/06/20 | 65.6 | -0.4 | -0.61% |
| 2025/06/19 | 66 | -0.45 | -0.68% |
| 2025/06/18 | 66.45 | 0.15 | 0.23% |
| 2025/06/17 | 66.3 | -0.1 | -0.15% |
| 2025/06/16 | 66.4 | 0.05 | 0.08% |
| 2025/06/13 | 66.35 | 0.3 | 0.45% |
| 2025/06/12 | 66.05 | 0.1 | 0.15% |
| 2025/06/11 | 65.95 | 0.00 | 0.00% |
| 2025/06/10 | 65.95 | 0.5 | 0.76% |
| 2025/06/09 | 65.45 | 0.25 | 0.38% |
| 2025/06/06 | 65.2 | 0.4 | 0.62% |
| 2025/06/05 | 64.8 | -0.3 | -0.46% |
| 2025/06/04 | 65.1 | 0.1 | 0.15% |
| 2025/06/03 | 65 | 0.3 | 0.46% |
| 2025/06/02 | 64.7 | -0.75 | -1.15% |
| 2025/05/29 | 65.45 | -0.4 | -0.61% |
| 2025/05/28 | 65.85 | 0.1 | 0.15% |
| 2025/05/27 | 65.75 | -0.7 | -1.05% |
| 2025/05/26 | 66.45 | -0.05 | -0.08% |
基金資訊
- 基金名稱
- 00731復華富時台灣高股息低波動基金(台幣)
- 英文名稱
- Fuh Hwa FTSE Taiwan High Div Low Vol ETF
- 基金管理公司
- 復華投信
- 台灣公司
- 基金規模
- 2018/04/20
- 計價幣別
- 新台幣
- 成立日期
- 基金分類
- 台股高股息ETF
- 風險評等
- 管理費
- 0.35%