DFE WisdomTree歐洲高股利小型股 ETF
最新市價
62.288
0.6034
+0.98%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 2.23% | 2.26% | 3.15% | 7.37% | 7.11% | 20.22% | -6.33% | 32.47% | 165.62% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2024/09/13 | 62.288 | 0.6 | 0.98% |
| 2024/09/12 | 61.6846 | 0.38 | 0.63% |
| 2024/09/11 | 61.3 | 0.14 | 0.24% |
| 2024/09/10 | 61.1521 | -0.13 | -0.21% |
| 2024/09/09 | 61.28 | 0.35 | 0.57% |
| 2024/09/06 | 60.93 | -1.04 | -1.66% |
| 2024/09/05 | 61.9611 | -0.08 | -0.12% |
| 2024/09/04 | 62.0338 | 0.37 | 0.62% |
| 2024/09/03 | 61.6544 | -2 | -3.14% |
| 2024/08/30 | 63.6528 | 0.11 | 0.18% |
| 2024/08/29 | 63.54 | 0.35 | 0.55% |
| 2024/08/28 | 63.19 | -0.81 | -1.27% |
| 2024/08/27 | 64 | 0.28 | 0.44% |
| 2024/08/26 | 63.718 | -0.21 | -0.32% |
| 2024/08/23 | 63.9212 | 1.3 | 2.08% |
| 2024/08/22 | 62.6212 | -0.56 | -0.88% |
| 2024/08/21 | 63.1744 | 0.75 | 1.22% |
| 2024/08/20 | 62.415 | -0.33 | -0.51% |
| 2024/08/19 | 62.7351 | 0.91 | 1.48% |
| 2024/08/16 | 61.8226 | 0.15 | 0.25% |
| 2024/08/15 | 61.6657 | 0.5 | 0.83% |
| 2024/08/14 | 61.1589 | 0.24 | 0.41% |
| 2024/08/13 | 60.91 | 0.7 | 1.17% |
| 2024/08/12 | 60.2045 | -0.01 | -0.01% |
| 2024/08/09 | 60.2087 | 0.37 | 0.63% |
| 2024/08/08 | 59.8318 | 0.54 | 0.92% |
| 2024/08/07 | 59.2883 | 0.11 | 0.19% |
| 2024/08/06 | 59.1746 | 0.2 | 0.35% |
| 2024/08/05 | 58.97 | -1.75 | -2.87% |
| 2024/08/02 | 60.7154 | -0.31 | -0.5% |
基金資訊
- 基金名稱
- WisdomTree歐洲高股利小型股ETF(DFE) 美元
- 基金名稱（英文）
- WisdomTree Europe SmallCap Dividend Fund (DFE)
- 基金管理公司
- WisdomTree Funds
- 台灣公司
- 基金規模
- 178.17(百萬美元)(2024/07/31)
- 計價幣別
- 美元
- 成立日期
- 2006/06/16
- 基金分類
- 歐洲小型ETF
- 風險評等
- 管理費
- 0.58%