ESGV Vanguard ESG美股 ETF
最新市價
105.6
0.95
-0.89%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -1.18% | 0.42% | 6.09% | -2.24% | 0.95% | 9.98% | 69.91% | 98.88% | 126.56% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/06/17 | 105.6 | -0.95 | -0.89% |
| 2025/06/16 | 106.55 | 1.15 | 1.1% |
| 2025/06/13 | 105.39 | -1.38 | -1.29% |
| 2025/06/12 | 106.77 | 0.35 | 0.33% |
| 2025/06/11 | 106.42 | -0.44 | -0.41% |
| 2025/06/10 | 106.86 | 0.62 | 0.58% |
| 2025/06/09 | 106.24 | 0.14 | 0.13% |
| 2025/06/06 | 106.1 | 1.03 | 0.98% |
| 2025/06/05 | 105.07 | -0.48 | -0.45% |
| 2025/06/04 | 105.55 | 0.16 | 0.15% |
| 2025/06/03 | 105.39 | 0.69 | 0.66% |
| 2025/06/02 | 104.7 | 0.55 | 0.53% |
| 2025/05/30 | 104.15 | -0.17 | -0.16% |
| 2025/05/29 | 104.32 | 0.37 | 0.36% |
| 2025/05/28 | 103.95 | -0.5 | -0.48% |
| 2025/05/27 | 104.45 | 2.17 | 2.12% |
| 2025/05/23 | 102.28 | -0.83 | -0.8% |
| 2025/05/22 | 103.11 | 0.09 | 0.09% |
| 2025/05/21 | 103.02 | -1.85 | -1.76% |
| 2025/05/20 | 104.87 | -0.33 | -0.31% |
| 2025/05/19 | 105.2 | 0.04 | 0.04% |
| 2025/05/16 | 105.16 | 0.73 | 0.7% |
| 2025/05/15 | 104.43 | 0.35 | 0.34% |
| 2025/05/14 | 104.08 | 0.22 | 0.21% |
| 2025/05/13 | 103.86 | 0.74 | 0.72% |
| 2025/05/12 | 103.12 | 3.59 | 3.61% |
| 2025/05/09 | 99.53 | -0.09 | -0.09% |
| 2025/05/08 | 99.62 | 0.83 | 0.84% |
| 2025/05/07 | 98.79 | 0.37 | 0.38% |
| 2025/05/06 | 98.42 | -0.93 | -0.93% |
基金資訊
- 基金名稱
- Vanguard ESG美股ETF(ESGV) 美元
- 英文名稱
- Vanguard ESG U.S. Stock ETF (ESGV)
- 基金管理公司
- Vanguard
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- ESG永續投資ETF
- 風險評等
- 管理費
- 0.08%