CIBR First Trust納斯達克網路安全 ETF
最新市價
74.05
0.71
+0.97%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 0.46% | 1.21% | 20.03% | 14.53% | 16.85% | 29.9% | 82.8% | 122.91% | 291.25% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/07/17 | 74.05 | 0.71 | 0.97% |
| 2025/07/16 | 73.34 | 0.22 | 0.3% |
| 2025/07/15 | 73.12 | -0.09 | -0.12% |
| 2025/07/14 | 73.21 | 0.63 | 0.87% |
| 2025/07/11 | 72.58 | -1.13 | -1.53% |
| 2025/07/10 | 73.71 | -2.61 | -3.42% |
| 2025/07/09 | 76.32 | 0.64 | 0.85% |
| 2025/07/08 | 75.68 | 0.00 | 0.00% |
| 2025/07/07 | 75.68 | -0.25 | -0.33% |
| 2025/07/03 | 75.93 | 1.41 | 1.89% |
| 2025/07/02 | 74.52 | 0.1 | 0.13% |
| 2025/07/01 | 74.42 | -1.16 | -1.53% |
| 2025/06/30 | 75.58 | 0.99 | 1.33% |
| 2025/06/27 | 74.59 | -0.38 | -0.51% |
| 2025/06/26 | 74.97 | 0.54 | 0.73% |
| 2025/06/25 | 74.43 | 0.56 | 0.76% |
| 2025/06/24 | 73.87 | 0.35 | 0.48% |
| 2025/06/23 | 73.52 | 1.35 | 1.87% |
| 2025/06/20 | 72.17 | -0.76 | -1.04% |
| 2025/06/18 | 72.93 | -0.32 | -0.44% |
| 2025/06/17 | 73.25 | 0.04 | 0.05% |
| 2025/06/16 | 73.21 | 0.81 | 1.12% |
| 2025/06/13 | 72.4 | -0.71 | -0.97% |
| 2025/06/12 | 73.11 | 0.33 | 0.45% |
| 2025/06/11 | 72.78 | 0.19 | 0.26% |
| 2025/06/10 | 72.59 | -0.19 | -0.26% |
| 2025/06/09 | 72.78 | -0.7 | -0.95% |
| 2025/06/06 | 73.48 | 0.19 | 0.26% |
| 2025/06/05 | 73.29 | 0.35 | 0.48% |
| 2025/06/04 | 72.94 | -0.36 | -0.49% |
基金資訊
- 基金名稱
- First Trust納斯達克網路安全ETF(CIBR) 美元
- 英文名稱
- First Trust NASDAQ CEA Cybersecurity ETF (CIBR)
- 基金管理公司
- First Trust Portfolios
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 資訊網路安全ETF
- 風險評等
- 管理費
- 0.59%