FIW First Trust水資源 ETF
最新市價
107.38
+1.39%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 3.75% | 11.61% | 3.52% | 0.81% | 5.35% | 1.46% | 48.76% | 122.95% | N/A |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/05/16 | 107.38 | 1.47 | 1.39% |
| 2025/05/15 | 105.91 | 1.45 | 1.39% |
| 2025/05/14 | 104.46 | -1.47 | -1.39% |
| 2025/05/13 | 105.93 | -0.15 | -0.13% |
| 2025/05/12 | 106.07 | 2.57 | 2.48% |
| 2025/05/09 | 103.5 | 0.13 | 0.13% |
| 2025/05/08 | 103.37 | 1.78 | 1.75% |
| 2025/05/07 | 101.59 | -0.39 | -0.38% |
| 2025/05/06 | 101.98 | -0.96 | -0.93% |
| 2025/05/05 | 102.94 | -0.3 | -0.29% |
| 2025/05/02 | 103.24 | 1.68 | 1.65% |
| 2025/05/01 | 101.56 | 0.35 | 0.35% |
| 2025/04/30 | 101.21 | 0.51 | 0.51% |
| 2025/04/29 | 100.7 | 0.82 | 0.82% |
| 2025/04/28 | 99.88 | -0.08 | -0.07% |
| 2025/04/25 | 99.95 | -0.44 | -0.44% |
| 2025/04/24 | 100.39 | 1.88 | 1.91% |
| 2025/04/23 | 98.51 | 0.68 | 0.7% |
| 2025/04/22 | 97.83 | 2.63 | 2.76% |
| 2025/04/21 | 95.2 | -1.9 | -1.96% |
| 2025/04/17 | 97.1 | 0.89 | 0.93% |
| 2025/04/16 | 96.21 | -0.88 | -0.91% |
| 2025/04/15 | 97.09 | -0.48 | -0.49% |
| 2025/04/14 | 97.57 | 1.18 | 1.23% |
| 2025/04/11 | 96.38 | 1.74 | 1.84% |
| 2025/04/10 | 94.64 | -2.08 | -2.15% |
| 2025/04/09 | 96.72 | 6.46 | 7.16% |
| 2025/04/08 | 90.26 | -2.02 | -2.19% |
| 2025/04/07 | 92.28 | -1.74 | -1.85% |
| 2025/04/04 | 94.02 | -4.1 | -4.18% |
基金資訊
- 基金名稱
- First Trust水資源ETF(FIW) 美元
- 英文名稱
- First Trust Water ETF
- 基金管理公司
- First Trust Portfolios
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 2007/05/08
- 基金分類
- 水資源ETF
- 風險評等
- 管理費
- 0.4%