VGK Vanguard FTSE歐洲 ETF
最新市價
76.39
1.12
-1.44%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -1.8% | 1.45% | 4.77% | 17.78% | 20.84% | 15.87% | 59.05% | 74.03% | 192.86% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/06/17 | 76.39 | -1.13 | -1.44% |
| 2025/06/16 | 77.51 | 0.28 | 0.36% |
| 2025/06/13 | 77.23 | -1.19 | -1.52% |
| 2025/06/12 | 78.42 | 0.72 | 0.93% |
| 2025/06/11 | 77.7 | -0.09 | -0.12% |
| 2025/06/10 | 77.79 | 0.14 | 0.18% |
| 2025/06/09 | 77.65 | 0.00 | 0.00% |
| 2025/06/06 | 77.65 | 0.21 | 0.27% |
| 2025/06/05 | 77.44 | 0.08 | 0.1% |
| 2025/06/04 | 77.36 | 0.51 | 0.66% |
| 2025/06/03 | 76.85 | -0.66 | -0.85% |
| 2025/06/02 | 77.51 | 0.75 | 0.98% |
| 2025/05/30 | 76.76 | 0.06 | 0.08% |
| 2025/05/29 | 76.7 | 0.39 | 0.51% |
| 2025/05/28 | 76.31 | -0.75 | -0.97% |
| 2025/05/27 | 77.06 | 0.91 | 1.2% |
| 2025/05/23 | 76.15 | -0.12 | -0.16% |
| 2025/05/22 | 76.27 | -0.1 | -0.13% |
| 2025/05/21 | 76.37 | -0.4 | -0.52% |
| 2025/05/20 | 76.77 | 0.5 | 0.66% |
| 2025/05/19 | 76.27 | 0.97 | 1.29% |
| 2025/05/16 | 75.3 | 0.18 | 0.24% |
| 2025/05/15 | 75.12 | 0.74 | 0.99% |
| 2025/05/14 | 74.38 | -0.17 | -0.23% |
| 2025/05/13 | 74.55 | 0.3 | 0.4% |
| 2025/05/12 | 74.25 | 0.16 | 0.22% |
| 2025/05/09 | 74.09 | 0.49 | 0.67% |
| 2025/05/08 | 73.6 | -0.27 | -0.37% |
| 2025/05/07 | 73.87 | -0.22 | -0.3% |
| 2025/05/06 | 74.09 | -0.19 | -0.26% |
基金資訊
- 基金名稱
- Vanguard FTSE歐洲ETF(VGK) 美元
- 英文名稱
- Vanguard FTSE Emerging Markets ETF
- 基金管理公司
- Vanguard
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 歐洲ETF
- 風險評等
- 管理費
- 0.07%