TQQQ ProShares三倍做多納斯達克 ETF
最新市價
73.56
2.24
-2.96%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -3.19% | 2.95% | 16.94% | -19.58% | -6.77% | -3.01% | 237.36% | 227.78% | 17623.3% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/06/17 | 73.56 | -2.25 | -2.96% |
| 2025/06/16 | 75.8 | 2.97 | 4.08% |
| 2025/06/13 | 72.83 | -2.86 | -3.78% |
| 2025/06/12 | 75.69 | 0.49 | 0.65% |
| 2025/06/11 | 75.2 | -0.78 | -1.03% |
| 2025/06/10 | 75.98 | 1.44 | 1.93% |
| 2025/06/09 | 74.54 | 0.33 | 0.44% |
| 2025/06/06 | 74.21 | 2.06 | 2.86% |
| 2025/06/05 | 72.15 | -1.72 | -2.33% |
| 2025/06/04 | 73.87 | 0.59 | 0.81% |
| 2025/06/03 | 73.28 | 1.67 | 2.33% |
| 2025/06/02 | 71.61 | 1.61 | 2.3% |
| 2025/05/30 | 70 | -0.37 | -0.53% |
| 2025/05/29 | 70.37 | 0.34 | 0.49% |
| 2025/05/28 | 70.03 | -0.91 | -1.28% |
| 2025/05/27 | 70.94 | 4.62 | 6.97% |
| 2025/05/23 | 66.32 | -1.97 | -2.88% |
| 2025/05/22 | 68.29 | 0.35 | 0.52% |
| 2025/05/21 | 67.94 | -2.95 | -4.16% |
| 2025/05/20 | 70.89 | -0.75 | -1.05% |
| 2025/05/19 | 71.64 | 0.19 | 0.27% |
| 2025/05/16 | 71.45 | 0.87 | 1.23% |
| 2025/05/15 | 70.58 | 0.22 | 0.31% |
| 2025/05/14 | 70.36 | 1.22 | 1.76% |
| 2025/05/13 | 69.14 | 3.03 | 4.58% |
| 2025/05/12 | 66.11 | 7.14 | 12.11% |
| 2025/05/09 | 58.97 | -0.15 | -0.24% |
| 2025/05/08 | 59.11 | 1.71 | 2.98% |
| 2025/05/07 | 57.4 | 0.66 | 1.16% |
| 2025/05/06 | 56.74 | -1.66 | -2.84% |
基金資訊
- 基金名稱
- ProShares三倍做多納斯達克指數ETF(TQQQ) 美元
- 英文名稱
- ProShares UltraPro QQQ
- 基金管理公司
- ProShares
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 美國科技ETF
- 風險評等
- 管理費
- 0.75%