PAWZ ProShares寵物照護 ETF
最新市價
57.24
0.213
-0.37%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -1.74% | -0.65% | 9.98% | 5.64% | 5.28% | 5.85% | 15.56% | 19.78% | 46.15% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/06/18 | 57.24 | -0.22 | -0.37% |
| 2025/06/17 | 57.45 | -0.48 | -0.83% |
| 2025/06/16 | 57.93 | 0.08 | 0.15% |
| 2025/06/13 | 57.85 | -0.98 | -1.66% |
| 2025/06/12 | 58.82 | 0.57 | 0.99% |
| 2025/06/11 | 58.25 | -1.3 | -2.18% |
| 2025/06/10 | 59.55 | 0.27 | 0.46% |
| 2025/06/09 | 59.27 | -0.37 | -0.61% |
| 2025/06/06 | 59.63 | -0.08 | -0.13% |
| 2025/06/05 | 59.71 | -0.1 | -0.16% |
| 2025/06/04 | 59.81 | 0.06 | 0.11% |
| 2025/06/03 | 59.74 | 0.02 | 0.04% |
| 2025/06/02 | 59.72 | 0.54 | 0.93% |
| 2025/05/30 | 59.17 | 0.39 | 0.67% |
| 2025/05/29 | 58.78 | 0.47 | 0.81% |
| 2025/05/28 | 58.3 | -0.46 | -0.77% |
| 2025/05/27 | 58.76 | 0.93 | 1.62% |
| 2025/05/23 | 57.82 | 0.08 | 0.15% |
| 2025/05/22 | 57.73 | -0.06 | -0.09% |
| 2025/05/21 | 57.78 | -1.02 | -1.73% |
| 2025/05/20 | 58.8 | 0.6 | 1.03% |
| 2025/05/19 | 58.2 | 0.58 | 1.02% |
| 2025/05/16 | 57.61 | 0.84 | 1.49% |
| 2025/05/15 | 56.77 | 0.71 | 1.27% |
| 2025/05/14 | 56.06 | 0.09 | 0.17% |
| 2025/05/13 | 55.96 | -0.41 | -0.71% |
| 2025/05/12 | 56.36 | 0.37 | 0.66% |
| 2025/05/09 | 55.99 | 0.12 | 0.23% |
| 2025/05/08 | 55.87 | 0.08 | 0.14% |
| 2025/05/07 | 55.79 | 0.58 | 1.05% |
基金資訊
- 基金名稱
- ProShares寵物照護ETF(PAWZ) 美元
- 英文名稱
- ProShares Pet Care ETF (PAWZ)
- 基金管理公司
- ProShares
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 寵物ETF
- 風險評等
- 管理費
- 0.5%