PHO Invesco水資源 ETF
最新市價
64.5
+2.19%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 3.63% | -1.03% | -4.65% | -6.4% | -1.81% | 0.21% | 29.05% | 97.23% | N/A |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/04/24 | 64.5 | 1.38 | 2.19% |
| 2025/04/23 | 63.12 | 0.47 | 0.75% |
| 2025/04/22 | 62.65 | 1.77 | 2.91% |
| 2025/04/21 | 60.88 | -1.36 | -2.19% |
| 2025/04/17 | 62.24 | 0.59 | 0.96% |
| 2025/04/16 | 61.65 | -0.73 | -1.17% |
| 2025/04/15 | 62.38 | -0.3 | -0.48% |
| 2025/04/14 | 62.68 | 0.57 | 0.93% |
| 2025/04/11 | 62.1 | 1.23 | 2.02% |
| 2025/04/10 | 60.87 | -1.4 | -2.25% |
| 2025/04/09 | 62.27 | 4.13 | 7.12% |
| 2025/04/08 | 58.13 | -1.01 | -1.71% |
| 2025/04/07 | 59.14 | -1.06 | -1.76% |
| 2025/04/04 | 60.2 | -2.69 | -4.28% |
| 2025/04/03 | 62.89 | -2.53 | -3.87% |
| 2025/04/02 | 65.42 | 0.64 | 0.99% |
| 2025/04/01 | 64.78 | 0.26 | 0.4% |
| 2025/03/31 | 64.52 | 0.23 | 0.36% |
| 2025/03/28 | 64.29 | -0.99 | -1.52% |
| 2025/03/27 | 65.28 | -0.06 | -0.09% |
| 2025/03/26 | 65.34 | 0.1 | 0.15% |
| 2025/03/25 | 65.24 | 0.07 | 0.11% |
| 2025/03/24 | 65.17 | 0.83 | 1.29% |
| 2025/03/21 | 64.34 | -0.7 | -1.08% |
| 2025/03/20 | 65.04 | -0.71 | -1.08% |
| 2025/03/19 | 65.75 | 0.32 | 0.49% |
| 2025/03/18 | 65.43 | -0.08 | -0.11% |
| 2025/03/17 | 65.5 | 0.49 | 0.75% |
| 2025/03/14 | 65.01 | 1.24 | 1.94% |
| 2025/03/13 | 63.77 | -0.64 | -0.99% |
基金資訊
- 基金名稱
- Invesco水資源ETF(PHO) 美元
- 基金名稱（英文）
- Invesco Water Resources ETF
- 基金管理公司
- Invesco PowerShares
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 2005/12/06
- 基金分類
- 水資源ETF
- 風險評等
- 管理費
- 0.5%