SSG ProShares二倍放空半導體 ETF
最新市價
11.43
0.2
-1.72%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -6.31% | -26.22% | -64.29% | -52.26% | -56.53% | -69.33% | -98.14% | -99.51% | -100% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/07/17 | 11.43 | -0.2 | -1.72% |
| 2025/07/16 | 11.63 | -0.04 | -0.34% |
| 2025/07/15 | 11.67 | -0.68 | -5.51% |
| 2025/07/14 | 12.35 | 0.12 | 0.98% |
| 2025/07/11 | 12.23 | 0.03 | 0.25% |
| 2025/07/10 | 12.2 | -0.16 | -1.29% |
| 2025/07/09 | 12.36 | -0.42 | -3.26% |
| 2025/07/08 | 12.78 | -0.25 | -1.87% |
| 2025/07/07 | 13.02 | 0.07 | 0.54% |
| 2025/07/03 | 12.95 | -0.15 | -1.15% |
| 2025/07/02 | 13.1 | -0.51 | -3.75% |
| 2025/07/01 | 13.61 | 0.56 | 4.29% |
| 2025/06/30 | 13.05 | -0.13 | -0.99% |
| 2025/06/27 | 13.18 | -0.21 | -1.57% |
| 2025/06/26 | 13.39 | -0.23 | -1.69% |
| 2025/06/25 | 13.62 | -0.86 | -5.94% |
| 2025/06/24 | 14.48 | -0.99 | -6.4% |
| 2025/06/23 | 15.47 | -0.17 | -1.09% |
| 2025/06/20 | 15.64 | 0.27 | 1.76% |
| 2025/06/18 | 15.37 | -0.24 | -1.54% |
| 2025/06/17 | 15.61 | 0.15 | 0.99% |
| 2025/06/16 | 15.46 | -0.69 | -4.23% |
| 2025/06/13 | 16.14 | 0.71 | 4.67% |
| 2025/06/12 | 15.42 | -0.31 | -1.97% |
| 2025/06/11 | 15.73 | -0.01 | -0.06% |
| 2025/06/10 | 15.74 | -0.38 | -2.36% |
| 2025/06/09 | 16.12 | -0.29 | -1.77% |
| 2025/06/06 | 16.41 | 0.01 | 0.08% |
| 2025/06/05 | 16.4 | 0.3 | 1.91% |
| 2025/06/04 | 16.09 | -0.29 | -1.71% |
基金資訊
- 基金名稱
- ProShares二倍放空半導體類股ETF(SSG) 美元
- 英文名稱
- ProShares UltraShort Semiconductors
- 基金管理公司
- ProShares
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 半導體ETF
- 風險評等
- 管理費
- 0.75%