BBJP JPMorgan BetaBuilders日本 ETF
最新市價
59.21
0.52
-0.87%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -0.77% | -1.69% | 6.2% | 9.47% | 7.87% | 4.48% | 44.6% | 41.67% | 38.32% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/07/18 | 59.21 | -0.52 | -0.87% |
| 2025/07/17 | 59.73 | 0.33 | 0.56% |
| 2025/07/16 | 59.4 | 0.28 | 0.49% |
| 2025/07/15 | 59.11 | -0.63 | -1.05% |
| 2025/07/14 | 59.74 | 0.07 | 0.12% |
| 2025/07/11 | 59.67 | -0.47 | -0.78% |
| 2025/07/10 | 60.14 | -0.3 | -0.5% |
| 2025/07/09 | 60.44 | 0.08 | 0.13% |
| 2025/07/08 | 60.36 | 0.32 | 0.53% |
| 2025/07/07 | 60.04 | -1.46 | -2.37% |
| 2025/07/03 | 61.5 | 0.09 | 0.15% |
| 2025/07/02 | 61.41 | 0.02 | 0.03% |
| 2025/07/01 | 61.39 | -0.39 | -0.63% |
| 2025/06/30 | 61.78 | -0.27 | -0.44% |
| 2025/06/27 | 62.05 | 1.08 | 1.77% |
| 2025/06/26 | 60.97 | 1.26 | 2.11% |
| 2025/06/25 | 59.71 | -0.27 | -0.45% |
| 2025/06/24 | 59.98 | 0.56 | 0.96% |
| 2025/06/23 | 59.41 | 0.23 | 0.39% |
| 2025/06/20 | 59.18 | -1.05 | -1.74% |
| 2025/06/18 | 60.23 | 0.62 | 1.04% |
| 2025/06/17 | 59.61 | -0.69 | -1.14% |
| 2025/06/16 | 60.3 | 0.07 | 0.12% |
| 2025/06/13 | 60.23 | -0.46 | -0.76% |
| 2025/06/12 | 60.69 | 0.42 | 0.7% |
| 2025/06/11 | 60.27 | -0.15 | -0.23% |
| 2025/06/10 | 60.41 | -0.02 | -0.03% |
| 2025/06/09 | 60.43 | 0.03 | 0.05% |
| 2025/06/06 | 60.4 | 0.36 | 0.6% |
| 2025/06/05 | 60.04 | -0.63 | -1.04% |
基金資訊
- 基金名稱
- JPMorgan BetaBuilders日本ETF(BBJP) 美元
- 英文名稱
- JPMorgan BetaBuilders Japan ETF
- 基金管理公司
- JPMorgan Chase
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 日本ETF
- 風險評等
- 管理費
- 0.19%