FTXL First Trust納斯達克半導體 ETF
最新市價
91.81
0.81
+0.89%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| 0.59% | 7.39% | 12.82% | 5.46% | 5.25% | -11.79% | 77.68% | 116.03% | 381.09% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/06/18 | 91.81 | 0.81 | 0.89% |
| 2025/06/17 | 91 | -0.71 | -0.77% |
| 2025/06/16 | 91.71 | 2.68 | 3.01% |
| 2025/06/13 | 89.03 | -2.1 | -2.3% |
| 2025/06/12 | 91.13 | -0.15 | -0.15% |
| 2025/06/11 | 91.27 | -0.22 | -0.24% |
| 2025/06/10 | 91.49 | 1.78 | 1.98% |
| 2025/06/09 | 89.71 | 2.29 | 2.62% |
| 2025/06/06 | 87.42 | 0.37 | 0.43% |
| 2025/06/05 | 87.05 | -0.15 | -0.17% |
| 2025/06/04 | 87.2 | 1.01 | 1.17% |
| 2025/06/03 | 86.19 | 2.68 | 3.21% |
| 2025/06/02 | 83.51 | 1.25 | 1.52% |
| 2025/05/30 | 82.26 | -1.42 | -1.7% |
| 2025/05/29 | 83.68 | 0.01 | 0.01% |
| 2025/05/28 | 83.67 | -0.25 | -0.3% |
| 2025/05/27 | 83.92 | 2.41 | 2.96% |
| 2025/05/23 | 81.51 | -1.23 | -1.49% |
| 2025/05/22 | 82.74 | -0.87 | -1.04% |
| 2025/05/21 | 83.61 | -1.35 | -1.59% |
| 2025/05/20 | 84.96 | -0.08 | -0.08% |
| 2025/05/19 | 85.03 | -0.46 | -0.54% |
| 2025/05/16 | 85.49 | -0.36 | -0.42% |
| 2025/05/15 | 85.85 | -0.5 | -0.58% |
| 2025/05/14 | 86.35 | 0.33 | 0.38% |
| 2025/05/13 | 86.02 | 2.45 | 2.93% |
| 2025/05/12 | 83.57 | 5.33 | 6.81% |
| 2025/05/09 | 78.24 | 0.75 | 0.97% |
| 2025/05/08 | 77.49 | 1.15 | 1.52% |
| 2025/05/07 | 76.33 | 1.23 | 1.64% |
基金資訊
- 基金名稱
- First Trust納斯達克半導體ETF(FTXL) 美元
- 英文名稱
- FIRST TR ETF VI (FTXL)
- 基金管理公司
- First Trust Portfolios
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 半導體ETF
- 風險評等
- 管理費
- 0.6%