6.9139
2024-05-16
-0.09%
6.65%
18.15%
10.27%
19.83%
32.34%
19.02
2024-05-16
0.21%
7.82%
15.11%
7.59%
15.73%
11.71%
100.1
2024-05-15
-0.02%
3.40%
12.98%
8.47%
13.95%
17.71%
164.25
2024-05-15
-0.02%
3.40%
12.97%
8.46%
13.95%
17.71%
8.72
2024-05-16
0.81%
5.59%
14.75%
9.40%
18.17%
16.15%
444.37
2024-05-16
-0.24%
4.43%
16.55%
10.10%
26.19%
31.30%
10.94
2024-05-16
0%
7.84%
8.29%
4.87%
6.58%
27.68%
183.12
2024-05-16
1.08%
5.40%
15.16%
9.18%
18.92%
28.96%
167.32
2024-05-16
0.31%
4.01%
13.55%
5.66%
24.01%
-4.36%
14.76
2024-05-16
1.65%
5.15%
24.16%
15.87%
46.62%
N/A
15.06
2024-05-16
-0.53%
4.37%
20.18%
13.62%
32.54%
25.45%
47.77
2024-05-16
0.19%
3.12%
14.15%
8.77%
11.34%
-34.89%
4.458
2024-05-16
0.22%
2.55%
10.81%
6.92%
7.76%
-32.49%
3.7706
2024-05-16
0.41%
2.21%
13.32%
5.93%
15.56%
-7.06%
4.17
2024-05-16
0%
3.88%
12.26%
5.21%
16.10%
-6.95%
6.8931
2024-05-16
-0.15%
3.79%
12.71%
6.21%
17.76%
1.26%
9.33
2024-05-16
1.08%
3.46%
10.79%
2.70%
11.60%
-10.45%
23.77
2024-05-16
0.13%
2.82%
9.81%
3.19%
13.99%
-5.67%
8.88
2024-05-16
0.11%
3.69%
10.84%
3.09%
13.66%
-7.98%
8.2
2024-05-16
0.74%
4.20%
9.54%
3.73%
9.25%
3.38%
9.9636
2024-05-16
0.72%
3.61%
8.38%
3.38%
9.43%
9.64%
4.23
2024-05-16
0.26%
1.71%
13.13%
7.91%
10.95%
-37.84%
83.4628
2024-05-16
0.72%
3.60%
8.38%
3.37%
9.43%
9.55%
9.8
2024-05-16
0%
3.98%
9.13%
3.08%
8.80%
5.72%
46.59
2024-05-16
0.17%
3.32%
9.83%
2.27%
11.84%
-10.19%
8.88
2024-05-16
-0.11%
3.77%
10.38%
4.43%
14.93%
2.39%
10.68
2024-05-16
-0.28%
3.36%
11.88%
6.70%
15.53%
N/A
13.02
2024-05-16
-0.31%
3.45%
11.90%
6.77%
15.48%
10.25%
9.92
2024-05-16
-0.60%
6.05%
15.10%
6.28%
24.85%
11.21%
143.03
2024-05-15
0.73%
2.45%
14.11%
6.55%
23.52%
23.75%
8.36
2024-05-16
0.24%
3.21%
9.80%
3.69%
11.58%
2.43%
5.21
2024-05-16
0.19%
2.28%
8.08%
2.55%
11.53%
5.46%
8.2138
2024-05-16
0.49%
2.67%
9.78%
3.80%
15.90%
7.07%
8.6643
2024-05-16
0.49%
2.67%
9.78%
3.80%
15.90%
7.03%
9.99
2024-05-16
0.10%
1.08%
6.79%
4.50%
13.09%
15.40%
8.27
2024-05-16
0.36%
2.09%
7.39%
2.77%
5.66%
-14.19%
7.91
2024-05-16
0%
2.66%
7.22%
1.66%
8.21%
-8.12%
78.27
2024-05-16
0.41%
1.92%
6.97%
1.98%
10.18%
3.96%
3.13
2024-05-16
0%
1.91%
7.84%
2.12%
12.74%
2.65%
4.34
2024-05-16
0.23%
1.97%
7.06%
2.23%
10.40%
4.24%
17.56
2024-05-16
0.06%
2.15%
7.93%
2.33%
12.71%
2.81%
8.11
2024-05-16
0%
2.11%
7.98%
2.29%
12.72%
2.84%
91.4198
2024-05-16
0.25%
1.61%
6.11%
0.94%
6.57%
N/A
75.9415
2024-05-16
0.25%
1.61%
6.11%
0.94%
6.57%
N/A
5.91
2024-05-16
0.17%
1.75%
7.29%
2.53%
10.76%
1.13%
10.18
2024-05-16
0.30%
3.71%
7.32%
-0.98%
3.44%
-2.08%
5.96
2024-05-16
0.17%
2.11%
6.48%
1.78%
9.67%
-0.85%
5.665
2024-05-16
0.24%
1.80%
5.75%
1.22%
9.06%
3.02%
7.76
2024-05-16
0.26%
1.57%
5.46%
1.96%
5.09%
-2.02%
0.88
2024-05-16
-0.11%
6.77%
13.79%
5.61%
6.31%
0.31%
70.4952
2024-05-16
0.24%
2.18%
6.74%
1.28%
9.83%
3.35%
61.26
2024-05-16
0.07%
2.13%
6.78%
1.07%
9.16%
-0.05%
5.449
2024-05-16
0.29%
1.86%
6.80%
2.00%
10.92%
2.49%
57.78
2024-05-16
0.19%
1.67%
6.33%
1.86%
4.94%
-14.26%
10.01
2024-05-16
0.15%
1.97%
6.20%
1.17%
8.83%
4.47%
12.88
2024-05-15
0.70%
2.34%
7.04%
0.30%
5.40%
-5.79%
16.94
2024-05-15
0.65%
2.36%
7.01%
0.24%
5.35%
-5.84%
8.08
2024-05-16
0.12%
1.97%
6.72%
1.65%
10.32%
3.21%
11.14
2024-05-15
0.63%
2.30%
7.03%
0.24%
5.29%
-5.82%
9.63
2024-05-15
0.63%
2.26%
6.94%
0.21%
5.33%
N/A
10.012
2024-05-16
0.18%
2.48%
5.63%
-0.37%
4.81%
-7.49%
125.93
2024-05-16
0.03%
1.88%
5.87%
1.20%
8.86%
-0.90%
14.88
2024-05-16
0.13%
2.54%
4.18%
-0.78%
1.21%
-10.14%
94.14
2024-05-16
-0.11%
2.87%
5.29%
-0.96%
4.52%
-9.60%
6.42
2024-05-16
-0.16%
2.44%
5.08%
-0.41%
5.24%
-5.68%
9.51
2024-05-16
-0.11%
2.37%
4.96%
-0.47%
5.25%
-5.76%
4.21
2024-05-16
0.48%
4.47%
2.65%
-1.78%
3.70%
-10.96%
8.22
2024-05-16
0.74%
2.29%
4.27%
-0.72%
0.90%
-9.17%
10.392
2024-05-16
0.72%
2.47%
5.48%
-0.89%
4.13%
4.36%
11.14
2024-05-16
0%
2.32%
3.83%
-1.77%
1.16%
-8.44%
8.08
2024-05-16
0.12%
1.64%
3.51%
-0.73%
1.63%
-4.22%
6.23
2024-05-16
0%
1.43%
2.21%
1.12%
1.40%
-5.62%
6.15
2024-05-16
0.99%
3.78%
2.19%
-2.27%
3.48%
-3.93%
11.08
2024-05-16
0.18%
3.77%
1.23%
-5.55%
-3.56%
-10.73%