6.9201
2024-05-15
-0.20%
5.07%
18.55%
10.37%
19.74%
32.46%
100.12
2024-05-14
0.18%
3.18%
13.44%
8.49%
14.06%
17.74%
164.28
2024-05-14
0.18%
3.18%
13.43%
8.48%
14.06%
17.73%
18.98
2024-05-15
0.90%
6.16%
14.53%
7.36%
15.01%
11.48%
445.42
2024-05-15
1.47%
4.56%
16.36%
10.36%
25.24%
31.61%
181.16
2024-05-14
-0.09%
2.27%
15.02%
8.02%
17.48%
27.58%
8.65
2024-05-15
0.35%
3.00%
13.68%
8.52%
17.07%
15.22%
10.94
2024-05-15
0.83%
6.69%
8.91%
4.87%
5.51%
27.68%
166.8
2024-05-15
0.69%
2.49%
13.70%
5.33%
23.74%
-4.65%
15.14
2024-05-15
1.68%
5.28%
21.19%
14.22%
32.60%
26.11%
3.7553
2024-05-15
0.19%
1.14%
12.75%
5.50%
14.99%
-7.44%
47.68
2024-05-15
0.06%
1.53%
13.62%
7.94%
10.09%
-35.39%
23.74
2024-05-15
0.51%
1.95%
10.00%
3.06%
13.57%
-5.79%
4.17
2024-05-15
0.48%
3.12%
12.26%
5.21%
15.51%
-6.95%
4.448
2024-05-15
0.27%
1.66%
11.04%
6.68%
6.88%
-32.64%
8.87
2024-05-15
0.80%
2.98%
11.25%
2.97%
13.39%
-8.09%
8.14
2024-05-14
0.12%
1.77%
9.30%
2.97%
8.05%
2.63%
4.219
2024-05-15
0.05%
0.80%
13.15%
7.63%
10.01%
-38.01%
9.23
2024-05-14
0%
0.57%
10.37%
1.60%
9.41%
-11.41%
9.8
2024-05-15
0.62%
3.44%
9.25%
3.08%
8.02%
5.72%
9.8921
2024-05-15
0.28%
1.92%
7.57%
2.63%
8.85%
8.86%
82.8651
2024-05-15
0.28%
1.91%
7.58%
2.63%
8.84%
8.77%
142
2024-05-14
0.23%
0.89%
13.69%
5.78%
23.76%
22.86%
14.52
2024-05-15
1.68%
0.80%
22.44%
13.98%
45.98%
N/A
6.9036
2024-05-15
0.97%
3.60%
12.98%
6.37%
17.51%
1.41%
46.51
2024-05-15
0.74%
2.51%
10.04%
2.09%
11.47%
-10.35%
8.89
2024-05-15
0.79%
3.28%
10.64%
4.55%
14.51%
2.51%
13.06
2024-05-15
0.62%
3.69%
12.82%
7.10%
15.34%
10.59%
10.71
2024-05-15
0.37%
3.65%
12.76%
7.00%
15.39%
N/A
0.881
2024-05-15
1.38%
6.77%
13.78%
5.73%
5.48%
0.42%
8.34
2024-05-15
0.72%
2.21%
9.54%
3.44%
10.91%
2.19%
9.98
2024-05-15
0.10%
0.98%
6.80%
4.39%
12.98%
15.29%
7.91
2024-05-15
0.64%
2.27%
7.50%
1.66%
7.93%
-8.12%
5.2
2024-05-15
0.39%
1.69%
7.87%
2.36%
10.87%
5.26%
8.11
2024-05-15
0.37%
1.73%
8.11%
2.29%
12.29%
2.84%
17.55
2024-05-15
0.40%
1.68%
8.00%
2.27%
12.28%
2.75%
4.33
2024-05-15
0.23%
1.26%
6.81%
2.00%
10.14%
4.00%
77.95
2024-05-14
-0.04%
0.84%
6.56%
1.56%
9.39%
3.54%
3.13
2024-05-15
0.32%
1.59%
7.84%
2.12%
12.36%
2.65%
5.9
2024-05-15
0.17%
1.06%
7.11%
2.36%
10.38%
0.96%
8.1735
2024-05-15
-0.32%
0.84%
9.18%
3.29%
15.36%
6.54%
8.6218
2024-05-15
-0.44%
0.84%
9.18%
3.29%
15.36%
6.50%
5.6517
2024-05-15
-0.61%
1.08%
5.36%
0.98%
8.74%
2.78%
75.7546
2024-05-15
0.23%
0.79%
6.18%
0.69%
6.24%
N/A
91.1948
2024-05-15
0.23%
0.79%
6.18%
0.69%
6.24%
N/A
7.74
2024-05-14
0%
1.04%
5.61%
1.69%
4.42%
-2.28%
8.24
2024-05-15
0.24%
1.22%
7.13%
2.39%
5.27%
-14.50%
61.22
2024-05-15
0.20%
0.86%
6.62%
1.01%
9.13%
-0.11%
9.98
2024-05-15
2.04%
5.11%
14.78%
6.33%
22.63%
11.26%
5.95
2024-05-15
0.34%
1.60%
6.30%
1.61%
9.12%
-1.02%
9.995
2024-05-15
0.23%
1.25%
5.95%
1.02%
8.46%
4.31%
70.3264
2024-05-15
0.24%
1.36%
6.28%
1.04%
9.52%
3.11%
10.15
2024-05-15
0.69%
2.88%
7.34%
-1.27%
2.73%
-2.37%
5.433
2024-05-15
0.04%
1.20%
6.52%
1.70%
10.45%
2.19%
57.67
2024-05-15
0.28%
1.11%
6.39%
1.67%
4.74%
-14.42%
8.07
2024-05-15
0.25%
1.46%
6.59%
1.53%
9.90%
3.08%
125.89
2024-05-15
0.33%
1.38%
5.81%
1.16%
8.62%
-0.93%
11.07
2024-05-14
0.18%
1.00%
5.86%
-0.39%
4.43%
-6.41%
16.83
2024-05-14
0.24%
0.96%
5.92%
-0.41%
4.47%
-6.45%
9.57
2024-05-14
0.21%
0.98%
5.82%
-0.42%
4.46%
N/A
12.79
2024-05-14
0.16%
0.90%
5.87%
-0.40%
4.42%
-6.45%
6.43
2024-05-15
0.63%
2.27%
5.58%
-0.26%
5.24%
-5.53%
94.24
2024-05-15
0.69%
2.16%
6.03%
-0.86%
4.25%
-9.51%
9.52
2024-05-15
0.53%
2.15%
5.52%
-0.37%
5.03%
-5.66%
9.994
2024-05-15
0.40%
1.86%
5.94%
-0.55%
4.14%
-7.66%
4.19
2024-05-15
0.72%
2.70%
2.40%
-2.24%
2.98%
-11.38%
6.23
2024-05-15
0.32%
1.10%
2.21%
1.12%
1.25%
-5.62%
14.86
2024-05-15
0.54%
1.98%
4.54%
-0.91%
0.74%
-10.26%
8.16
2024-05-14
0.12%
0.79%
3.77%
-1.45%
-0.54%
-9.83%
11.14
2024-05-15
0.72%
2.13%
4.31%
-1.77%
0.72%
-8.44%
8.07
2024-05-15
0.50%
1.27%
3.51%
-0.85%
1.38%
-4.34%
10.3174
2024-05-15
0.32%
0.93%
4.76%
-1.60%
3.40%
3.61%
6.09
2024-05-14
0%
1.07%
2.51%
-3.23%
2.63%
-4.87%
11.06
2024-05-15
1.19%
2.44%
1.23%
-5.72%
-4.21%
-10.90%