35.75
2024-04-16
-0.91%
-9.24%
0%
0%
0%
N/A
45
2024-04-18
-0.40%
10.16%
21.89%
15.30%
18.45%
33.06%
43.26
2024-04-16
-0.98%
4.07%
5.87%
10.61%
11.80%
98.64%
24.08
2024-04-18
1.73%
0.21%
-5.04%
0.21%
-15.43%
-44.91%
58.91
2024-04-18
0.36%
-1.42%
8.24%
1.62%
-0.10%
-32.69%
26.35
2024-04-18
1.74%
-1.83%
1.30%
2.05%
-17.71%
-30.15%
41.37
2024-04-18
0.35%
0.16%
16.41%
3.12%
13.10%
23.27%
46.58
2024-04-16
-2.27%
-3.60%
5.65%
1.19%
7.10%
-16.77%
40.42
2024-04-18
-1.25%
-1.41%
21.81%
15.78%
40.33%
9.12%
206.63
2024-04-18
-4.75%
-5.37%
31.93%
7.71%
47.04%
44.27%
35.7
2024-04-16
-0.83%
-4.11%
18.66%
5.22%
16.66%
22.63%
72.58
2024-04-16
0.17%
-1.13%
21.47%
6.45%
36.44%
34.50%
86.34
2024-04-18
-0.91%
-1.71%
17.58%
7.23%
22.43%
30.22%
81.12
2024-04-18
-1.54%
-2.73%
17.28%
8.12%
26.71%
18.80%
81.6458
2024-04-16
-0.79%
-3.17%
16.21%
3.90%
17.93%
16.51%
48.73
2024-04-18
-0.06%
-2.79%
19.42%
2.72%
7.80%
7.61%
65.95
2024-04-18
0.53%
-2.51%
6.70%
-0.93%
-0.71%
-25.30%
106.68
2024-04-18
0.78%
-0.48%
10.50%
5.41%
6.44%
23.41%
127.46
2024-04-18
-0.16%
0.51%
17.25%
0.89%
9.62%
23.62%
501.88
2024-04-18
-0.23%
-2.59%
16.93%
5.41%
22.45%
25.30%
31.62
2024-04-18
-1.09%
-3.10%
16.30%
8.36%
25.59%
21.38%
274.48
2024-04-18
-0.80%
-2.67%
16.99%
4.98%
22.31%
21.15%
39.87
2024-04-18
0.33%
-2.38%
8.45%
-0.85%
2.77%
-21.38%
109.64
2024-04-18
-0.81%
-2.71%
16.89%
4.47%
21.79%
19.07%
285.23
2024-04-18
-0.83%
-2.73%
16.75%
4.46%
21.53%
18.84%
39.47
2024-04-16
-0.30%
-5.05%
13.30%
0.74%
3.27%
17.52%
30
2024-04-16
-0.86%
-3.75%
15.66%
1.04%
5.77%
-7.24%
56.43
2024-04-18
-1.02%
-3.01%
15.99%
2.08%
14.71%
8.77%
105.19
2024-04-18
-0.51%
-2.84%
15.02%
3.36%
15.80%
11.40%
58.23
2024-04-18
1.34%
-0.58%
12.39%
0.73%
15.79%
6.29%
53.39
2024-04-18
0.09%
-2.80%
14.23%
1.00%
5.93%
9.85%
61.29
2024-04-16
-1.56%
-6.56%
6.43%
-6.47%
-0.73%
-30.43%
51.19
2024-04-18
-0.02%
-3.09%
12.16%
0.29%
5.64%
-2.89%
33.21
2024-04-16
-1.22%
-0.63%
6.15%
0.48%
3.15%
13.94%
77.07
2024-04-18
-0.87%
-3.45%
17.30%
1.86%
20.27%
0.09%
176.91
2024-04-18
0.12%
-2.49%
16.42%
2.20%
17.25%
28.78%
51.15
2024-04-16
-0.21%
1.25%
14.28%
4.79%
27.61%
32.48%
38.97
2024-04-16
-1.17%
-2.70%
-7.76%
-4.34%
-16.86%
-48.91%
116.88
2024-04-18
0.99%
-1.27%
10.86%
0.54%
2.12%
10.37%
70.3
2024-04-18
-0.35%
-2.41%
13.19%
2.10%
12.07%
7.73%
80.91
2024-04-16
-1.18%
-0.29%
9.57%
1.79%
-2.24%
4.70%
157.85
2024-04-16
-0.68%
-3.59%
8.99%
-0.76%
10.91%
-5.75%
246.94
2024-04-18
-1.71%
-5.13%
14.52%
-1.97%
9.05%
-17.73%
30.36
2024-04-16
-0.56%
-2.03%
12.94%
-0.85%
8.28%
18.01%
53.48
2024-04-18
-0.26%
-2.14%
11.30%
0.95%
9.50%
3.49%
37.0704
2024-04-18
0.80%
-0.88%
0.51%
-2.93%
-9.69%
-4.57%
27.18
2024-04-18
-0.29%
-2.34%
8.75%
3.35%
11.59%
-4.23%
78.57
2024-04-18
-1.47%
-2.00%
8.33%
-3.36%
10.25%
-12.12%
72.71
2024-04-18
0.46%
6.22%
14.16%
4.18%
41.86%
54.09%
36.62
2024-04-16
-0.70%
-2.94%
10.45%
-0.16%
5.75%
10.35%
66.89
2024-04-18
-1.36%
-5.32%
15.06%
4.29%
15.83%
0.83%
72.0626
2024-04-18
-0.51%
-3.79%
11.40%
0.06%
7.65%
-9.26%
60.59
2024-04-18
0.07%
-2.96%
13.83%
-2.12%
3.04%
-13.34%
21.47
2024-04-16
-0.42%
-2.89%
4.93%
1.04%
-0.57%
-12.47%
192.84
2024-04-18
-1.14%
-3.94%
13.24%
-3.68%
9.81%
-10.72%
59.84
2024-04-18
-0.71%
-4.71%
12.03%
0.55%
8.18%
-3.50%
41.22
2024-04-18
-0.12%
-1.83%
9.42%
-0.18%
6.59%
-0.73%
63.1
2024-04-18
-0.35%
-5.08%
7.21%
2.52%
6.60%
11.28%
49.44
2024-04-18
-0.44%
-1.40%
9.48%
0.39%
19.08%
21.69%
35.77
2024-04-18
0.17%
-1.52%
8.85%
-0.47%
5.34%
-2.52%
23.24
2024-04-16
-2.06%
-3.29%
10.34%
-4.52%
2.97%
1.57%
17.83
2024-04-16
-0.39%
-2.89%
0.68%
-4.65%
-4.57%
-13.21%
146.33
2024-04-18
-0.66%
-2.63%
11.96%
-5.45%
10.12%
-4.32%
58.05
2024-04-18
-0.14%
-4.40%
7.52%
1.68%
4.41%
13.97%
102.34
2024-04-18
-0.62%
-2.91%
11.70%
-5.17%
8.85%
-3.38%
87.64
2024-04-16
-0.19%
-4.60%
5.28%
1.06%
2.17%
13.75%
58.02
2024-04-16
-0.17%
-3.67%
5.18%
-2.14%
-4.64%
3.83%
31.75
2024-04-18
-0.59%
-7.14%
6.90%
-7.97%
5.19%
-25.67%
58.6
2024-04-16
-0.56%
-2.46%
-4.00%
-8.24%
-16.90%
-20.60%
29.1
2024-04-18
0.55%
-7.82%
-13.15%
-18.56%
-21.69%
-36.06%
26.7
2024-04-16
-1.98%
-4.40%
8.34%
-8.12%
11.65%
17.97%
45.14
2024-04-16
-1.05%
-6.47%
2.27%
-6.48%
-2.31%
2.44%
13.1
2024-04-18
0.31%
-2.89%
-5.28%
-15.86%
-33.20%
-43.07%
24.92
2024-04-16
-2.08%
-8.98%
1.84%
-4.12%
-2.86%
-11.95%
20.85
2024-04-16
-2.93%
-8.19%
-3.46%
-6.59%
-11.32%
1.45%
124.64
2024-04-18
-1.84%
-7.77%
4.43%
-8.17%
-5.75%
-18.01%
82.18
2024-04-16
-1.49%
-6.51%
5.28%
-9.76%
1.77%
-7.66%
30.08
2024-04-16
-2.37%
-6.26%
1.22%
-13.96%
8.71%
11.82%