基金投資理財 基金推薦討論 高配息基金 FBI 基金找買點 | 強基金fundhot

匯率FBI(兩週)2020-07-09 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2020-07-09
2020-07-08
2020-07-07
2020-07-06
2020-07-03
2020-07-02
2020-07-01
2020-06-30
2020-06-29
2020-06-26
台幣兌美元
1.08%
1.03%
1.09%
1.07%
1.14%
1.17%
1.08%
1.21%
1.03%
1.13%
澳幣兌美元
3.93%
3.72%
3.78%
4.21%
3.95%
3.99%
3.81%
3.42%
3.71%
3.90%
南非幣兌美元
4.48%
3.40%
3.62%
4.32%
4.18%
4.50%
3.03%
2.97%
3.49%
3.42%
紐幣兌美元
4.52%
4.24%
4.22%
4.49%
4.22%
3.95%
3.62%
2.98%
3.40%
3.48%
人民幣兌美元
1.09%
0.86%
0.81%
0.34%
0.28%
0.28%
0.28%
0.16%
0.16%
0.23%
港幣兌美元
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
歐元兌美元
1.97%
1.82%
1.84%
1.79%
1.63%
1.73%
1.46%
1.56%
1.83%
1.70%
英鎊兌美元
1.49%
0.88%
0.57%
0.64%
0.41%
0.57%
-0.10%
-0.77%
-0.72%
-0.38%
日圓兌美元
0.21%
-0.02%
-0.08%
-0.06%
0.11%
0.00%
-0.31%
-0.10%
-0.07%
0.36%
韓元兌美元
1.70%
1.53%
1.65%
1.58%
1.39%
1.31%
1.23%
1.26%
1.30%
1.44%
日期
2020-07-09
2020-07-08
2020-07-07
2020-07-06
2020-07-03
2020-07-02
2020-07-01
2020-06-30
2020-06-29
2020-06-26
瑞士法郎兌美元
2.06%
1.80%
1.65%
1.72%
1.57%
1.65%
1.44%
1.13%
1.40%
1.50%
加幣兌美元
1.54%
1.31%
1.47%
1.79%
1.70%
1.48%
1.72%
1.12%
1.16%
1.12%
巴西幣兌美元
1.35%
0.54%
0.40%
1.54%
0.59%
1.14%
-0.97%
-1.47%
-1.20%
-1.30%
新幣兌美元
1.02%
0.83%
0.82%
1.04%
0.94%
1.00%
0.97%
0.94%
1.15%
1.18%
泰銖兌美元
1.42%
1.23%
1.56%
1.89%
1.96%
2.04%
2.38%
2.73%
2.82%
2.92%
印度幣兌美元
0.86%
0.95%
1.11%
1.33%
1.10%
0.55%
0.51%
0.45%
0.46%
0.41%
瑞士克朗兌美元
3.59%
3.16%
2.95%
2.89%
2.98%
3.10%
2.73%
2.76%
3.28%
3.08%
俄盧布兌美元
1.03%
0.62%
-0.25%
0.02%
0.67%
1.21%
1.30%
1.21%
2.40%
3.08%
土耳其幣兌美元
0.46%
0.47%
0.46%
0.44%
-0.05%
0.56%
0.55%
0.53%
0.52%
0.43%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
台幣兌美元
2020/07/09 1.08%
2020/07/08 1.03%
2020/07/07 1.09%
2020/07/06 1.07%
2020/07/03 1.14%
2020/07/02 1.17%
2020/07/01 1.08%
2020/06/30 1.21%
2020/06/29 1.03%
2020/06/26 1.13%
澳幣兌美元
2020/07/09 3.93%
2020/07/08 3.72%
2020/07/07 3.78%
2020/07/06 4.21%
2020/07/03 3.95%
2020/07/02 3.99%
2020/07/01 3.81%
2020/06/30 3.42%
2020/06/29 3.71%
2020/06/26 3.90%
南非幣兌美元
2020/07/09 4.48%
2020/07/08 3.40%
2020/07/07 3.62%
2020/07/06 4.32%
2020/07/03 4.18%
2020/07/02 4.50%
2020/07/01 3.03%
2020/06/30 2.97%
2020/06/29 3.49%
2020/06/26 3.42%
紐幣兌美元
2020/07/09 4.52%
2020/07/08 4.24%
2020/07/07 4.22%
2020/07/06 4.49%
2020/07/03 4.22%
2020/07/02 3.95%
2020/07/01 3.62%
2020/06/30 2.98%
2020/06/29 3.40%
2020/06/26 3.48%
人民幣兌美元
2020/07/09 1.09%
2020/07/08 0.86%
2020/07/07 0.81%
2020/07/06 0.34%
2020/07/03 0.28%
2020/07/02 0.28%
2020/07/01 0.28%
2020/06/30 0.16%
2020/06/29 0.16%
2020/06/26 0.23%
港幣兌美元
2020/07/09 0.00%
2020/07/08 0.00%
2020/07/07 0.00%
2020/07/06 0.00%
2020/07/03 0.00%
2020/07/02 0.00%
2020/07/01 0.00%
2020/06/30 0.00%
2020/06/29 0.00%
2020/06/26 0.00%
歐元兌美元
2020/07/09 1.97%
2020/07/08 1.82%
2020/07/07 1.84%
2020/07/06 1.79%
2020/07/03 1.63%
2020/07/02 1.73%
2020/07/01 1.46%
2020/06/30 1.56%
2020/06/29 1.83%
2020/06/26 1.70%
英鎊兌美元
2020/07/09 1.49%
2020/07/08 0.88%
2020/07/07 0.57%
2020/07/06 0.64%
2020/07/03 0.41%
2020/07/02 0.57%
2020/07/01 -0.10%
2020/06/30 -0.77%
2020/06/29 -0.72%
2020/06/26 -0.38%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
日圓兌美元
2020/07/09 0.21%
2020/07/08 -0.02%
2020/07/07 -0.08%
2020/07/06 -0.06%
2020/07/03 0.11%
2020/07/02 0.00%
2020/07/01 -0.31%
2020/06/30 -0.10%
2020/06/29 -0.07%
2020/06/26 0.36%
韓元兌美元
2020/07/09 1.70%
2020/07/08 1.53%
2020/07/07 1.65%
2020/07/06 1.58%
2020/07/03 1.39%
2020/07/02 1.31%
2020/07/01 1.23%
2020/06/30 1.26%
2020/06/29 1.30%
2020/06/26 1.44%
瑞士法郎兌美元
2020/07/09 2.06%
2020/07/08 1.80%
2020/07/07 1.65%
2020/07/06 1.72%
2020/07/03 1.57%
2020/07/02 1.65%
2020/07/01 1.44%
2020/06/30 1.13%
2020/06/29 1.40%
2020/06/26 1.50%
加幣兌美元
2020/07/09 1.54%
2020/07/08 1.31%
2020/07/07 1.47%
2020/07/06 1.79%
2020/07/03 1.70%
2020/07/02 1.48%
2020/07/01 1.72%
2020/06/30 1.12%
2020/06/29 1.16%
2020/06/26 1.12%
巴西幣兌美元
2020/07/09 1.35%
2020/07/08 0.54%
2020/07/07 0.40%
2020/07/06 1.54%
2020/07/03 0.59%
2020/07/02 1.14%
2020/07/01 -0.97%
2020/06/30 -1.47%
2020/06/29 -1.20%
2020/06/26 -1.30%
新幣兌美元
2020/07/09 1.02%
2020/07/08 0.83%
2020/07/07 0.82%
2020/07/06 1.04%
2020/07/03 0.94%
2020/07/02 1.00%
2020/07/01 0.97%
2020/06/30 0.94%
2020/06/29 1.15%
2020/06/26 1.18%
泰銖兌美元
2020/07/09 1.42%
2020/07/08 1.23%
2020/07/07 1.56%
2020/07/06 1.89%
2020/07/03 1.96%
2020/07/02 2.04%
2020/07/01 2.38%
2020/06/30 2.73%
2020/06/29 2.82%
2020/06/26 2.92%
印度幣兌美元
2020/07/09 0.86%
2020/07/08 0.95%
2020/07/07 1.11%
2020/07/06 1.33%
2020/07/03 1.10%
2020/07/02 0.55%
2020/07/01 0.51%
2020/06/30 0.45%
2020/06/29 0.46%
2020/06/26 0.41%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
瑞士克朗兌美元
2020/07/09 3.59%
2020/07/08 3.16%
2020/07/07 2.95%
2020/07/06 2.89%
2020/07/03 2.98%
2020/07/02 3.10%
2020/07/01 2.73%
2020/06/30 2.76%
2020/06/29 3.28%
2020/06/26 3.08%
俄盧布兌美元
2020/07/09 1.03%
2020/07/08 0.62%
2020/07/07 -0.25%
2020/07/06 0.02%
2020/07/03 0.67%
2020/07/02 1.21%
2020/07/01 1.30%
2020/06/30 1.21%
2020/06/29 2.40%
2020/06/26 3.08%
土耳其幣兌美元
2020/07/09 0.46%
2020/07/08 0.47%
2020/07/07 0.46%
2020/07/06 0.44%
2020/07/03 -0.05%
2020/07/02 0.56%
2020/07/01 0.55%
2020/06/30 0.53%
2020/06/29 0.52%
2020/06/26 0.43%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
美元兌台幣
-1.06%
-0.92%
-1.14%
-1.05%
-0.95%
-0.99%
-1.07%
-1.20%
-1.16%
-0.97%
澳幣兌台幣
2.82%
2.67%
2.74%
3.05%
2.82%
2.85%
2.71%
2.16%
2.51%
2.82%
南非幣兌台幣
3.39%
2.35%
2.60%
3.12%
3.11%
3.34%
1.90%
1.71%
2.31%
2.39%
紐幣兌台幣
3.39%
3.19%
3.17%
3.27%
3.10%
2.78%
2.39%
1.72%
2.22%
2.43%
人民幣兌台幣
-0.12%
-0.14%
-0.32%
-0.65%
-0.71%
-0.82%
-0.84%
-1.01%
-1.10%
-0.88%
港幣兌台幣
-1.05%
-0.92%
-1.13%
-1.04%
-0.94%
-0.98%
-1.06%
-1.19%
-1.15%
-0.96%
歐元兌台幣
0.92%
0.79%
0.84%
0.78%
0.58%
0.66%
0.42%
0.36%
0.65%
0.64%
英鎊兌台幣
0.31%
-0.06%
-0.53%
-0.50%
-0.62%
-0.55%
-1.20%
-2.00%
-1.89%
-1.38%
日圓兌台幣
-0.87%
-1.05%
-1.01%
-1.15%
-0.90%
-1.00%
-1.47%
-1.30%
-1.23%
-0.59%
韓元兌台幣
0.60%
0.60%
0.59%
0.59%
0.25%
0.24%
0.23%
-0.11%
0.22%
0.22%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
瑞士法郎兌台幣
0.98%
0.74%
0.65%
0.67%
0.52%
0.54%
0.35%
-0.17%
0.24%
0.44%
加幣兌台幣
0.49%
0.30%
0.48%
0.61%
0.63%
0.41%
0.56%
-0.14%
-0.03%
0.07%
巴西幣兌台幣
0.13%
-0.39%
-0.47%
0.52%
-0.33%
0.19%
-2.00%
-2.53%
-2.45%
-2.23%
新幣兌台幣
-0.09%
-0.20%
-0.15%
-0.06%
-0.12%
-0.06%
-0.12%
-0.33%
-0.06%
0.19%
泰銖兌台幣
0.38%
0.27%
0.47%
0.82%
0.91%
0.95%
1.30%
1.57%
1.67%
1.86%
印度幣兌台幣
-0.19%
0.00%
0.04%
0.14%
0.08%
-0.54%
-0.66%
-0.82%
-0.80%
-0.63%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
美元兌台幣
2020/07/09 -1.06%
2020/07/08 -0.92%
2020/07/07 -1.14%
2020/07/06 -1.05%
2020/07/03 -0.95%
2020/07/02 -0.99%
2020/07/01 -1.07%
2020/06/30 -1.20%
2020/06/29 -1.16%
2020/06/26 -0.97%
澳幣兌台幣
2020/07/09 2.82%
2020/07/08 2.67%
2020/07/07 2.74%
2020/07/06 3.05%
2020/07/03 2.82%
2020/07/02 2.85%
2020/07/01 2.71%
2020/06/30 2.16%
2020/06/29 2.51%
2020/06/26 2.82%
南非幣兌台幣
2020/07/09 3.39%
2020/07/08 2.35%
2020/07/07 2.60%
2020/07/06 3.12%
2020/07/03 3.11%
2020/07/02 3.34%
2020/07/01 1.90%
2020/06/30 1.71%
2020/06/29 2.31%
2020/06/26 2.39%
紐幣兌台幣
2020/07/09 3.39%
2020/07/08 3.19%
2020/07/07 3.17%
2020/07/06 3.27%
2020/07/03 3.10%
2020/07/02 2.78%
2020/07/01 2.39%
2020/06/30 1.72%
2020/06/29 2.22%
2020/06/26 2.43%
人民幣兌台幣
2020/07/09 -0.12%
2020/07/08 -0.14%
2020/07/07 -0.32%
2020/07/06 -0.65%
2020/07/03 -0.71%
2020/07/02 -0.82%
2020/07/01 -0.84%
2020/06/30 -1.01%
2020/06/29 -1.10%
2020/06/26 -0.88%
港幣兌台幣
2020/07/09 -1.05%
2020/07/08 -0.92%
2020/07/07 -1.13%
2020/07/06 -1.04%
2020/07/03 -0.94%
2020/07/02 -0.98%
2020/07/01 -1.06%
2020/06/30 -1.19%
2020/06/29 -1.15%
2020/06/26 -0.96%
歐元兌台幣
2020/07/09 0.92%
2020/07/08 0.79%
2020/07/07 0.84%
2020/07/06 0.78%
2020/07/03 0.58%
2020/07/02 0.66%
2020/07/01 0.42%
2020/06/30 0.36%
2020/06/29 0.65%
2020/06/26 0.64%
英鎊兌台幣
2020/07/09 0.31%
2020/07/08 -0.06%
2020/07/07 -0.53%
2020/07/06 -0.50%
2020/07/03 -0.62%
2020/07/02 -0.55%
2020/07/01 -1.20%
2020/06/30 -2.00%
2020/06/29 -1.89%
2020/06/26 -1.38%
日期
2020/07/09
2020/07/08
2020/07/07
2020/07/06
2020/07/03
2020/07/02
2020/07/01
2020/06/30
2020/06/29
2020/06/26
日圓兌台幣
2020/07/09 -0.87%
2020/07/08 -1.05%
2020/07/07 -1.01%
2020/07/06 -1.15%
2020/07/03 -0.90%
2020/07/02 -1.00%
2020/07/01 -1.47%
2020/06/30 -1.30%
2020/06/29 -1.23%
2020/06/26 -0.59%
韓元兌台幣
2020/07/09 0.60%
2020/07/08 0.60%
2020/07/07 0.59%
2020/07/06 0.59%
2020/07/03 0.25%
2020/07/02 0.24%
2020/07/01 0.23%
2020/06/30 -0.11%
2020/06/29 0.22%
2020/06/26 0.22%
瑞士法郎兌台幣
2020/07/09 0.98%
2020/07/08 0.74%
2020/07/07 0.65%
2020/07/06 0.67%
2020/07/03 0.52%
2020/07/02 0.54%
2020/07/01 0.35%
2020/06/30 -0.17%
2020/06/29 0.24%
2020/06/26 0.44%
加幣兌台幣
2020/07/09 0.49%
2020/07/08 0.30%
2020/07/07 0.48%
2020/07/06 0.61%
2020/07/03 0.63%
2020/07/02 0.41%
2020/07/01 0.56%
2020/06/30 -0.14%
2020/06/29 -0.03%
2020/06/26 0.07%
巴西幣兌台幣
2020/07/09 0.13%
2020/07/08 -0.39%
2020/07/07 -0.47%
2020/07/06 0.52%
2020/07/03 -0.33%
2020/07/02 0.19%
2020/07/01 -2.00%
2020/06/30 -2.53%
2020/06/29 -2.45%
2020/06/26 -2.23%
新幣兌台幣
2020/07/09 -0.09%
2020/07/08 -0.20%
2020/07/07 -0.15%
2020/07/06 -0.06%
2020/07/03 -0.12%
2020/07/02 -0.06%
2020/07/01 -0.12%
2020/06/30 -0.33%
2020/06/29 -0.06%
2020/06/26 0.19%
泰銖兌台幣
2020/07/09 0.38%
2020/07/08 0.27%
2020/07/07 0.47%
2020/07/06 0.82%
2020/07/03 0.91%
2020/07/02 0.95%
2020/07/01 1.30%
2020/06/30 1.57%
2020/06/29 1.67%
2020/06/26 1.86%
印度幣兌台幣
2020/07/09 -0.19%
2020/07/08 0.00%
2020/07/07 0.04%
2020/07/06 0.14%
2020/07/03 0.08%
2020/07/02 -0.54%
2020/07/01 -0.66%
2020/06/30 -0.82%
2020/06/29 -0.80%
2020/06/26 -0.63%