基金投資理財 基金推薦討論 ETF 高配息基金 FBI 找買點 強AI | 強基金fundhot

匯率FBI(兩週)2022-06-29 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2022-06-29
2022-06-27
2022-06-24
2022-06-23
2022-06-22
2022-06-21
2022-06-20
2022-06-17
2022-06-16
2022-06-15
台幣兌美元
-0.67%
-0.58%
-0.83%
-1.00%
-1.12%
-0.95%
-1.05%
-1.17%
-1.28%
-1.14%
澳幣兌美元
-2.61%
-2.42%
-2.75%
-3.09%
-3.08%
-2.55%
-2.75%
-3.16%
-2.75%
-3.51%
南非幣兌美元
-2.86%
-1.32%
-1.73%
-2.20%
-2.29%
-2.47%
-2.78%
-2.67%
-3.05%
-3.11%
紐幣兌美元
-3.11%
-2.49%
-2.70%
-3.21%
-3.39%
-2.57%
-2.86%
-3.46%
-4.06%
-4.42%
人民幣兌美元
-0.81%
-0.86%
-0.99%
-1.28%
-1.46%
-1.26%
-1.50%
-1.57%
-1.64%
-2.04%
港幣兌美元
0.01%
-0.03%
-0.03%
-0.03%
-0.04%
-0.04%
-0.04%
-0.05%
-0.05%
-0.05%
歐元兌美元
-1.44%
-0.50%
-0.86%
-1.17%
-1.33%
-1.06%
-1.34%
-1.72%
-2.28%
-2.18%
英鎊兌美元
-2.49%
-1.85%
-1.93%
-2.50%
-2.65%
-2.19%
-2.60%
-2.87%
-3.85%
-4.31%
日圓兌美元
-3.74%
-3.44%
-3.42%
-4.09%
-4.46%
-4.40%
-4.02%
-4.09%
-3.86%
-4.37%
韓元兌美元
-2.11%
-1.88%
-2.49%
-2.91%
-2.89%
-2.23%
-2.42%
-2.60%
-2.68%
-2.55%
日期
2022-06-29
2022-06-27
2022-06-24
2022-06-23
2022-06-22
2022-06-21
2022-06-20
2022-06-17
2022-06-16
2022-06-15
瑞士法郎兌美元
0.96%
0.64%
0.48%
0.04%
-0.11%
-0.10%
-0.34%
-0.63%
-2.82%
-3.16%
加幣兌美元
-0.72%
-0.77%
-1.35%
-1.31%
-1.44%
-1.40%
-1.69%
-2.08%
-1.44%
-1.49%
巴西幣兌美元
-3.82%
-5.34%
-5.46%
-4.68%
-4.30%
-4.52%
-4.61%
-4.08%
-2.65%
-3.97%
新幣兌美元
-0.65%
-0.37%
-0.68%
-0.75%
-0.70%
-0.62%
-0.70%
-0.84%
-0.93%
-1.01%
泰銖兌美元
-2.10%
-2.39%
-2.76%
-2.84%
-2.91%
-2.69%
-2.48%
-2.54%
-2.32%
-2.09%
印度幣兌美元
-1.68%
-1.25%
-1.11%
-1.28%
-1.25%
-1.09%
-1.12%
-1.14%
-1.17%
-1.20%
瑞典克朗兌美元
-3.18%
-2.18%
-2.71%
-2.91%
-2.92%
-2.43%
-3.03%
-3.62%
-4.21%
-3.74%
俄盧布兌美元
21.34%
18.38%
20.36%
20.99%
21.93%
19.07%
18.12%
18.65%
19.25%
20.27%
土耳其幣兌美元
-4.39%
-4.93%
-8.00%
-8.21%
-8.27%
-8.60%
-8.79%
-8.72%
-8.90%
-8.96%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
台幣兌美元
2022/06/29 -0.67%
2022/06/27 -0.58%
2022/06/24 -0.83%
2022/06/23 -1.00%
2022/06/22 -1.12%
2022/06/21 -0.95%
2022/06/20 -1.05%
2022/06/17 -1.17%
2022/06/16 -1.28%
2022/06/15 -1.14%
澳幣兌美元
2022/06/29 -2.61%
2022/06/27 -2.42%
2022/06/24 -2.75%
2022/06/23 -3.09%
2022/06/22 -3.08%
2022/06/21 -2.55%
2022/06/20 -2.75%
2022/06/17 -3.16%
2022/06/16 -2.75%
2022/06/15 -3.51%
南非幣兌美元
2022/06/29 -2.86%
2022/06/27 -1.32%
2022/06/24 -1.73%
2022/06/23 -2.20%
2022/06/22 -2.29%
2022/06/21 -2.47%
2022/06/20 -2.78%
2022/06/17 -2.67%
2022/06/16 -3.05%
2022/06/15 -3.11%
紐幣兌美元
2022/06/29 -3.11%
2022/06/27 -2.49%
2022/06/24 -2.70%
2022/06/23 -3.21%
2022/06/22 -3.39%
2022/06/21 -2.57%
2022/06/20 -2.86%
2022/06/17 -3.46%
2022/06/16 -4.06%
2022/06/15 -4.42%
人民幣兌美元
2022/06/29 -0.81%
2022/06/27 -0.86%
2022/06/24 -0.99%
2022/06/23 -1.28%
2022/06/22 -1.46%
2022/06/21 -1.26%
2022/06/20 -1.50%
2022/06/17 -1.57%
2022/06/16 -1.64%
2022/06/15 -2.04%
港幣兌美元
2022/06/29 0.01%
2022/06/27 -0.03%
2022/06/24 -0.03%
2022/06/23 -0.03%
2022/06/22 -0.04%
2022/06/21 -0.04%
2022/06/20 -0.04%
2022/06/17 -0.05%
2022/06/16 -0.05%
2022/06/15 -0.05%
歐元兌美元
2022/06/29 -1.44%
2022/06/27 -0.50%
2022/06/24 -0.86%
2022/06/23 -1.17%
2022/06/22 -1.33%
2022/06/21 -1.06%
2022/06/20 -1.34%
2022/06/17 -1.72%
2022/06/16 -2.28%
2022/06/15 -2.18%
英鎊兌美元
2022/06/29 -2.49%
2022/06/27 -1.85%
2022/06/24 -1.93%
2022/06/23 -2.50%
2022/06/22 -2.65%
2022/06/21 -2.19%
2022/06/20 -2.60%
2022/06/17 -2.87%
2022/06/16 -3.85%
2022/06/15 -4.31%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
日圓兌美元
2022/06/29 -3.74%
2022/06/27 -3.44%
2022/06/24 -3.42%
2022/06/23 -4.09%
2022/06/22 -4.46%
2022/06/21 -4.40%
2022/06/20 -4.02%
2022/06/17 -4.09%
2022/06/16 -3.86%
2022/06/15 -4.37%
韓元兌美元
2022/06/29 -2.11%
2022/06/27 -1.88%
2022/06/24 -2.49%
2022/06/23 -2.91%
2022/06/22 -2.89%
2022/06/21 -2.23%
2022/06/20 -2.42%
2022/06/17 -2.60%
2022/06/16 -2.68%
2022/06/15 -2.55%
瑞士法郎兌美元
2022/06/29 0.96%
2022/06/27 0.64%
2022/06/24 0.48%
2022/06/23 0.04%
2022/06/22 -0.11%
2022/06/21 -0.10%
2022/06/20 -0.34%
2022/06/17 -0.63%
2022/06/16 -2.82%
2022/06/15 -3.16%
加幣兌美元
2022/06/29 -0.72%
2022/06/27 -0.77%
2022/06/24 -1.35%
2022/06/23 -1.31%
2022/06/22 -1.44%
2022/06/21 -1.40%
2022/06/20 -1.69%
2022/06/17 -2.08%
2022/06/16 -1.44%
2022/06/15 -1.49%
巴西幣兌美元
2022/06/29 -3.82%
2022/06/27 -5.34%
2022/06/24 -5.46%
2022/06/23 -4.68%
2022/06/22 -4.30%
2022/06/21 -4.52%
2022/06/20 -4.61%
2022/06/17 -4.08%
2022/06/16 -2.65%
2022/06/15 -3.97%
新幣兌美元
2022/06/29 -0.65%
2022/06/27 -0.37%
2022/06/24 -0.68%
2022/06/23 -0.75%
2022/06/22 -0.70%
2022/06/21 -0.62%
2022/06/20 -0.70%
2022/06/17 -0.84%
2022/06/16 -0.93%
2022/06/15 -1.01%
泰銖兌美元
2022/06/29 -2.10%
2022/06/27 -2.39%
2022/06/24 -2.76%
2022/06/23 -2.84%
2022/06/22 -2.91%
2022/06/21 -2.69%
2022/06/20 -2.48%
2022/06/17 -2.54%
2022/06/16 -2.32%
2022/06/15 -2.09%
印度幣兌美元
2022/06/29 -1.68%
2022/06/27 -1.25%
2022/06/24 -1.11%
2022/06/23 -1.28%
2022/06/22 -1.25%
2022/06/21 -1.09%
2022/06/20 -1.12%
2022/06/17 -1.14%
2022/06/16 -1.17%
2022/06/15 -1.20%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
瑞典克朗兌美元
2022/06/29 -3.18%
2022/06/27 -2.18%
2022/06/24 -2.71%
2022/06/23 -2.91%
2022/06/22 -2.92%
2022/06/21 -2.43%
2022/06/20 -3.03%
2022/06/17 -3.62%
2022/06/16 -4.21%
2022/06/15 -3.74%
俄盧布兌美元
2022/06/29 21.34%
2022/06/27 18.38%
2022/06/24 20.36%
2022/06/23 20.99%
2022/06/22 21.93%
2022/06/21 19.07%
2022/06/20 18.12%
2022/06/17 18.65%
2022/06/16 19.25%
2022/06/15 20.27%
土耳其幣兌美元
2022/06/29 -4.39%
2022/06/27 -4.93%
2022/06/24 -8.00%
2022/06/23 -8.21%
2022/06/22 -8.27%
2022/06/21 -8.60%
2022/06/20 -8.79%
2022/06/17 -8.72%
2022/06/16 -8.90%
2022/06/15 -8.96%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
美元兌台幣
1.14%
0.65%
0.87%
1.09%
1.26%
1.12%
1.23%
1.04%
0.94%
1.07%
澳幣兌台幣
-1.76%
-1.87%
-2.07%
-1.96%
-1.88%
-1.46%
-1.62%
-1.81%
-1.42%
-2.65%
南非幣兌台幣
-2.00%
-0.76%
-1.06%
-1.08%
-1.08%
-1.50%
-1.66%
-1.86%
-1.65%
-2.09%
紐幣兌台幣
-2.27%
-1.91%
-2.02%
-2.12%
-2.23%
-1.58%
-1.75%
-2.13%
-2.83%
-3.51%
人民幣兌台幣
0.16%
-0.27%
-0.29%
-0.19%
-0.23%
-0.15%
-0.45%
-0.57%
-0.84%
-1.06%
港幣兌台幣
1.14%
0.62%
0.82%
1.05%
1.21%
1.08%
1.17%
0.98%
0.89%
1.00%
歐元兌台幣
-0.55%
0.02%
-0.20%
-0.03%
-0.07%
-0.07%
-0.29%
-0.34%
-1.06%
-1.11%
英鎊兌台幣
-1.62%
-1.23%
-1.24%
-1.32%
-1.35%
-1.16%
-1.50%
-1.52%
-2.54%
-3.40%
日圓兌台幣
-2.83%
-2.83%
-2.69%
-3.18%
-3.37%
-3.33%
-2.99%
-2.75%
-2.80%
-3.48%
韓元兌台幣
-1.38%
-1.42%
-1.81%
-1.85%
-1.89%
-1.57%
-1.60%
-1.63%
-1.30%
-1.68%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
瑞士法郎兌台幣
1.88%
1.29%
1.22%
1.26%
1.05%
0.93%
0.69%
0.62%
-1.74%
-2.19%
加幣兌台幣
0.20%
-0.14%
-0.66%
-0.29%
-0.15%
-0.35%
-0.54%
-0.67%
-0.07%
-0.52%
巴西幣兌台幣
-2.95%
-4.74%
-4.53%
-3.63%
-3.14%
-3.61%
-3.52%
-2.86%
-1.88%
-2.84%
新幣兌台幣
0.29%
0.15%
0.04%
0.41%
0.56%
0.43%
0.37%
0.38%
0.21%
-0.05%
泰銖兌台幣
-1.17%
-1.87%
-1.94%
-1.62%
-1.54%
-1.63%
-1.40%
-1.27%
-0.79%
-1.17%
印度幣兌台幣
-0.80%
-0.67%
-0.30%
-0.11%
-0.01%
0.05%
0.18%
-0.08%
-0.41%
-0.17%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
美元兌台幣
2022/06/29 1.14%
2022/06/27 0.65%
2022/06/24 0.87%
2022/06/23 1.09%
2022/06/22 1.26%
2022/06/21 1.12%
2022/06/20 1.23%
2022/06/17 1.04%
2022/06/16 0.94%
2022/06/15 1.07%
澳幣兌台幣
2022/06/29 -1.76%
2022/06/27 -1.87%
2022/06/24 -2.07%
2022/06/23 -1.96%
2022/06/22 -1.88%
2022/06/21 -1.46%
2022/06/20 -1.62%
2022/06/17 -1.81%
2022/06/16 -1.42%
2022/06/15 -2.65%
南非幣兌台幣
2022/06/29 -2.00%
2022/06/27 -0.76%
2022/06/24 -1.06%
2022/06/23 -1.08%
2022/06/22 -1.08%
2022/06/21 -1.50%
2022/06/20 -1.66%
2022/06/17 -1.86%
2022/06/16 -1.65%
2022/06/15 -2.09%
紐幣兌台幣
2022/06/29 -2.27%
2022/06/27 -1.91%
2022/06/24 -2.02%
2022/06/23 -2.12%
2022/06/22 -2.23%
2022/06/21 -1.58%
2022/06/20 -1.75%
2022/06/17 -2.13%
2022/06/16 -2.83%
2022/06/15 -3.51%
人民幣兌台幣
2022/06/29 0.16%
2022/06/27 -0.27%
2022/06/24 -0.29%
2022/06/23 -0.19%
2022/06/22 -0.23%
2022/06/21 -0.15%
2022/06/20 -0.45%
2022/06/17 -0.57%
2022/06/16 -0.84%
2022/06/15 -1.06%
港幣兌台幣
2022/06/29 1.14%
2022/06/27 0.62%
2022/06/24 0.82%
2022/06/23 1.05%
2022/06/22 1.21%
2022/06/21 1.08%
2022/06/20 1.17%
2022/06/17 0.98%
2022/06/16 0.89%
2022/06/15 1.00%
歐元兌台幣
2022/06/29 -0.55%
2022/06/27 0.02%
2022/06/24 -0.20%
2022/06/23 -0.03%
2022/06/22 -0.07%
2022/06/21 -0.07%
2022/06/20 -0.29%
2022/06/17 -0.34%
2022/06/16 -1.06%
2022/06/15 -1.11%
英鎊兌台幣
2022/06/29 -1.62%
2022/06/27 -1.23%
2022/06/24 -1.24%
2022/06/23 -1.32%
2022/06/22 -1.35%
2022/06/21 -1.16%
2022/06/20 -1.50%
2022/06/17 -1.52%
2022/06/16 -2.54%
2022/06/15 -3.40%
日期
2022/06/29
2022/06/27
2022/06/24
2022/06/23
2022/06/22
2022/06/21
2022/06/20
2022/06/17
2022/06/16
2022/06/15
日圓兌台幣
2022/06/29 -2.83%
2022/06/27 -2.83%
2022/06/24 -2.69%
2022/06/23 -3.18%
2022/06/22 -3.37%
2022/06/21 -3.33%
2022/06/20 -2.99%
2022/06/17 -2.75%
2022/06/16 -2.80%
2022/06/15 -3.48%
韓元兌台幣
2022/06/29 -1.38%
2022/06/27 -1.42%
2022/06/24 -1.81%
2022/06/23 -1.85%
2022/06/22 -1.89%
2022/06/21 -1.57%
2022/06/20 -1.60%
2022/06/17 -1.63%
2022/06/16 -1.30%
2022/06/15 -1.68%
瑞士法郎兌台幣
2022/06/29 1.88%
2022/06/27 1.29%
2022/06/24 1.22%
2022/06/23 1.26%
2022/06/22 1.05%
2022/06/21 0.93%
2022/06/20 0.69%
2022/06/17 0.62%
2022/06/16 -1.74%
2022/06/15 -2.19%
加幣兌台幣
2022/06/29 0.20%
2022/06/27 -0.14%
2022/06/24 -0.66%
2022/06/23 -0.29%
2022/06/22 -0.15%
2022/06/21 -0.35%
2022/06/20 -0.54%
2022/06/17 -0.67%
2022/06/16 -0.07%
2022/06/15 -0.52%
巴西幣兌台幣
2022/06/29 -2.95%
2022/06/27 -4.74%
2022/06/24 -4.53%
2022/06/23 -3.63%
2022/06/22 -3.14%
2022/06/21 -3.61%
2022/06/20 -3.52%
2022/06/17 -2.86%
2022/06/16 -1.88%
2022/06/15 -2.84%
新幣兌台幣
2022/06/29 0.29%
2022/06/27 0.15%
2022/06/24 0.04%
2022/06/23 0.41%
2022/06/22 0.56%
2022/06/21 0.43%
2022/06/20 0.37%
2022/06/17 0.38%
2022/06/16 0.21%
2022/06/15 -0.05%
泰銖兌台幣
2022/06/29 -1.17%
2022/06/27 -1.87%
2022/06/24 -1.94%
2022/06/23 -1.62%
2022/06/22 -1.54%
2022/06/21 -1.63%
2022/06/20 -1.40%
2022/06/17 -1.27%
2022/06/16 -0.79%
2022/06/15 -1.17%
印度幣兌台幣
2022/06/29 -0.80%
2022/06/27 -0.67%
2022/06/24 -0.30%
2022/06/23 -0.11%
2022/06/22 -0.01%
2022/06/21 0.05%
2022/06/20 0.18%
2022/06/17 -0.08%
2022/06/16 -0.41%
2022/06/15 -0.17%