基金投資理財 基金推薦討論 高配息基金 FBI 基金找買點 | 強基金fundhot

匯率FBI(兩週)2020-03-27 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2020-03-27
2020-03-26
2020-03-25
2020-03-24
2020-03-23
2020-03-20
2020-03-19
2020-03-18
2020-03-17
2020-03-16
台幣兌美元
-0.22%
-0.40%
-0.39%
-0.55%
-0.89%
-0.91%
-1.35%
-0.65%
-0.57%
-0.40%
澳幣兌美元
-6.71%
-8.84%
-8.20%
-11.10%
-13.85%
-13.98%
-17.25%
-12.33%
-10.72%
-9.47%
南非幣兌美元
-10.83%
-10.75%
-11.10%
-14.54%
-15.30%
-13.69%
-14.22%
-12.32%
-10.53%
-11.11%
紐幣兌美元
-5.36%
-7.29%
-7.24%
-9.77%
-12.23%
-11.64%
-14.66%
-9.75%
-7.92%
-7.41%
人民幣兌美元
-1.28%
-1.60%
-1.57%
-1.56%
-2.00%
-1.82%
-2.12%
-0.96%
-0.69%
-0.70%
港幣兌美元
0.25%
0.19%
0.20%
0.24%
0.25%
0.18%
0.10%
0.11%
0.11%
0.12%
歐元兌美元
-0.25%
-0.89%
-1.79%
-2.28%
-3.20%
-3.33%
-2.72%
-1.54%
-0.73%
0.44%
英鎊兌美元
-3.93%
-6.18%
-7.22%
-9.59%
-10.35%
-10.74%
-10.95%
-8.93%
-6.96%
-5.69%
日圓兌美元
-0.04%
-1.24%
-1.82%
-1.85%
-1.45%
-1.90%
-0.84%
1.01%
1.69%
1.64%
韓元兌美元
-1.93%
-2.50%
-2.78%
-6.06%
-6.92%
-5.76%
-7.91%
-5.81%
-4.87%
-3.88%
日期
2020-03-27
2020-03-26
2020-03-25
2020-03-24
2020-03-23
2020-03-20
2020-03-19
2020-03-18
2020-03-17
2020-03-16
瑞士法郎兌美元
0.45%
-0.56%
-1.09%
-1.30%
-1.87%
-1.92%
-1.27%
-0.02%
0.77%
1.94%
加幣兌美元
-4.15%
-4.93%
-6.07%
-7.85%
-7.91%
-8.15%
-9.17%
-8.48%
-6.24%
-5.17%
巴西幣兌美元
-11.00%
-10.49%
-11.39%
-13.75%
-14.47%
-13.69%
-16.55%
-16.74%
-15.07%
-13.73%
新幣兌美元
-2.82%
-3.73%
-3.79%
-5.16%
-5.69%
-5.14%
-5.40%
-4.74%
-3.87%
-3.55%
泰銖兌美元
-3.39%
-4.02%
-4.13%
-5.40%
-5.54%
-4.75%
-5.19%
-4.69%
-4.20%
-4.10%
印度幣兌美元
-3.32%
-4.30%
-4.39%
-5.27%
-5.37%
-4.03%
-4.25%
-3.33%
-3.11%
-3.32%
瑞士克朗兌美元
-2.99%
-3.73%
-4.16%
-6.26%
-7.76%
-7.64%
-7.99%
-5.84%
-4.13%
-2.95%
俄盧布兌美元
-13.57%
-13.55%
-14.16%
-17.47%
-19.43%
-18.33%
-20.46%
-19.11%
-14.40%
-15.10%
土耳其幣兌美元
-4.53%
-5.05%
-4.80%
-6.96%
-8.01%
-7.32%
-7.40%
-6.64%
-6.89%
-6.11%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
台幣兌美元
2020/03/27 -0.22%
2020/03/26 -0.40%
2020/03/25 -0.39%
2020/03/24 -0.55%
2020/03/23 -0.89%
2020/03/20 -0.91%
2020/03/19 -1.35%
2020/03/18 -0.65%
2020/03/17 -0.57%
2020/03/16 -0.40%
澳幣兌美元
2020/03/27 -6.71%
2020/03/26 -8.84%
2020/03/25 -8.20%
2020/03/24 -11.10%
2020/03/23 -13.85%
2020/03/20 -13.98%
2020/03/19 -17.25%
2020/03/18 -12.33%
2020/03/17 -10.72%
2020/03/16 -9.47%
南非幣兌美元
2020/03/27 -10.83%
2020/03/26 -10.75%
2020/03/25 -11.10%
2020/03/24 -14.54%
2020/03/23 -15.30%
2020/03/20 -13.69%
2020/03/19 -14.22%
2020/03/18 -12.32%
2020/03/17 -10.53%
2020/03/16 -11.11%
紐幣兌美元
2020/03/27 -5.36%
2020/03/26 -7.29%
2020/03/25 -7.24%
2020/03/24 -9.77%
2020/03/23 -12.23%
2020/03/20 -11.64%
2020/03/19 -14.66%
2020/03/18 -9.75%
2020/03/17 -7.92%
2020/03/16 -7.41%
人民幣兌美元
2020/03/27 -1.28%
2020/03/26 -1.60%
2020/03/25 -1.57%
2020/03/24 -1.56%
2020/03/23 -2.00%
2020/03/20 -1.82%
2020/03/19 -2.12%
2020/03/18 -0.96%
2020/03/17 -0.69%
2020/03/16 -0.70%
港幣兌美元
2020/03/27 0.25%
2020/03/26 0.19%
2020/03/25 0.20%
2020/03/24 0.24%
2020/03/23 0.25%
2020/03/20 0.18%
2020/03/19 0.10%
2020/03/18 0.11%
2020/03/17 0.11%
2020/03/16 0.12%
歐元兌美元
2020/03/27 -0.25%
2020/03/26 -0.89%
2020/03/25 -1.79%
2020/03/24 -2.28%
2020/03/23 -3.20%
2020/03/20 -3.33%
2020/03/19 -2.72%
2020/03/18 -1.54%
2020/03/17 -0.73%
2020/03/16 0.44%
英鎊兌美元
2020/03/27 -3.93%
2020/03/26 -6.18%
2020/03/25 -7.22%
2020/03/24 -9.59%
2020/03/23 -10.35%
2020/03/20 -10.74%
2020/03/19 -10.95%
2020/03/18 -8.93%
2020/03/17 -6.96%
2020/03/16 -5.69%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
日圓兌美元
2020/03/27 -0.04%
2020/03/26 -1.24%
2020/03/25 -1.82%
2020/03/24 -1.85%
2020/03/23 -1.45%
2020/03/20 -1.90%
2020/03/19 -0.84%
2020/03/18 1.01%
2020/03/17 1.69%
2020/03/16 1.64%
韓元兌美元
2020/03/27 -1.93%
2020/03/26 -2.50%
2020/03/25 -2.78%
2020/03/24 -6.06%
2020/03/23 -6.92%
2020/03/20 -5.76%
2020/03/19 -7.91%
2020/03/18 -5.81%
2020/03/17 -4.87%
2020/03/16 -3.88%
瑞士法郎兌美元
2020/03/27 0.45%
2020/03/26 -0.56%
2020/03/25 -1.09%
2020/03/24 -1.30%
2020/03/23 -1.87%
2020/03/20 -1.92%
2020/03/19 -1.27%
2020/03/18 -0.02%
2020/03/17 0.77%
2020/03/16 1.94%
加幣兌美元
2020/03/27 -4.15%
2020/03/26 -4.93%
2020/03/25 -6.07%
2020/03/24 -7.85%
2020/03/23 -7.91%
2020/03/20 -8.15%
2020/03/19 -9.17%
2020/03/18 -8.48%
2020/03/17 -6.24%
2020/03/16 -5.17%
巴西幣兌美元
2020/03/27 -11.00%
2020/03/26 -10.49%
2020/03/25 -11.39%
2020/03/24 -13.75%
2020/03/23 -14.47%
2020/03/20 -13.69%
2020/03/19 -16.55%
2020/03/18 -16.74%
2020/03/17 -15.07%
2020/03/16 -13.73%
新幣兌美元
2020/03/27 -2.82%
2020/03/26 -3.73%
2020/03/25 -3.79%
2020/03/24 -5.16%
2020/03/23 -5.69%
2020/03/20 -5.14%
2020/03/19 -5.40%
2020/03/18 -4.74%
2020/03/17 -3.87%
2020/03/16 -3.55%
泰銖兌美元
2020/03/27 -3.39%
2020/03/26 -4.02%
2020/03/25 -4.13%
2020/03/24 -5.40%
2020/03/23 -5.54%
2020/03/20 -4.75%
2020/03/19 -5.19%
2020/03/18 -4.69%
2020/03/17 -4.20%
2020/03/16 -4.10%
印度幣兌美元
2020/03/27 -3.32%
2020/03/26 -4.30%
2020/03/25 -4.39%
2020/03/24 -5.27%
2020/03/23 -5.37%
2020/03/20 -4.03%
2020/03/19 -4.25%
2020/03/18 -3.33%
2020/03/17 -3.11%
2020/03/16 -3.32%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
瑞士克朗兌美元
2020/03/27 -2.99%
2020/03/26 -3.73%
2020/03/25 -4.16%
2020/03/24 -6.26%
2020/03/23 -7.76%
2020/03/20 -7.64%
2020/03/19 -7.99%
2020/03/18 -5.84%
2020/03/17 -4.13%
2020/03/16 -2.95%
俄盧布兌美元
2020/03/27 -13.57%
2020/03/26 -13.55%
2020/03/25 -14.16%
2020/03/24 -17.47%
2020/03/23 -19.43%
2020/03/20 -18.33%
2020/03/19 -20.46%
2020/03/18 -19.11%
2020/03/17 -14.40%
2020/03/16 -15.10%
土耳其幣兌美元
2020/03/27 -4.53%
2020/03/26 -5.05%
2020/03/25 -4.80%
2020/03/24 -6.96%
2020/03/23 -8.01%
2020/03/20 -7.32%
2020/03/19 -7.40%
2020/03/18 -6.64%
2020/03/17 -6.89%
2020/03/16 -6.11%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
美元兌台幣
0.21%
0.49%
0.30%
0.43%
0.70%
0.58%
1.00%
0.50%
0.61%
0.07%
澳幣兌台幣
-6.40%
-8.35%
-8.09%
-10.75%
-13.08%
-13.22%
-16.12%
-11.54%
-10.22%
-8.97%
南非幣兌台幣
-10.53%
-10.44%
-10.84%
-14.04%
-14.56%
-13.25%
-13.11%
-11.61%
-10.13%
-10.76%
紐幣兌台幣
-5.04%
-6.85%
-7.09%
-9.34%
-11.48%
-10.84%
-13.53%
-8.95%
-7.40%
-6.90%
人民幣兌台幣
-0.99%
-1.04%
-1.00%
-1.12%
-1.12%
-1.13%
-0.99%
-0.14%
-0.12%
-0.58%
港幣兌台幣
0.43%
0.68%
0.51%
0.65%
0.93%
0.80%
1.13%
0.66%
0.70%
0.23%
歐元兌台幣
0.17%
-0.28%
-1.57%
-1.84%
-2.50%
-2.53%
-1.37%
-0.58%
-0.07%
0.75%
英鎊兌台幣
-3.64%
-5.71%
-6.68%
-9.11%
-9.56%
-9.95%
-9.96%
-8.12%
-6.36%
-5.14%
日圓兌台幣
0.32%
-0.63%
-1.25%
-1.63%
-0.89%
-1.15%
0.22%
1.86%
2.33%
2.00%
韓元兌台幣
-1.42%
-2.14%
-2.88%
-5.13%
-6.04%
-5.38%
-6.69%
-5.24%
-4.17%
-3.56%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
瑞士法郎兌台幣
0.91%
0.08%
-0.87%
-1.01%
-1.12%
-1.12%
0.14%
0.97%
1.45%
2.15%
加幣兌台幣
-3.79%
-4.44%
-5.91%
-7.40%
-7.38%
-7.32%
-7.96%
-7.60%
-5.65%
-4.58%
巴西幣兌台幣
-10.57%
-10.09%
-11.10%
-14.15%
-13.90%
-14.06%
-15.53%
-15.98%
-14.42%
-13.13%
新幣兌台幣
-2.45%
-3.19%
-3.63%
-4.62%
-5.08%
-4.40%
-4.13%
-3.85%
-3.27%
-3.27%
泰銖兌台幣
-3.14%
-3.43%
-3.91%
-4.61%
-4.88%
-4.14%
-3.92%
-3.87%
-3.61%
-3.48%
印度幣兌台幣
-2.93%
-3.81%
-4.22%
-4.86%
-4.85%
-3.58%
-3.10%
-2.47%
-2.57%
-2.94%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
美元兌台幣
2020/03/27 0.21%
2020/03/26 0.49%
2020/03/25 0.30%
2020/03/24 0.43%
2020/03/23 0.70%
2020/03/20 0.58%
2020/03/19 1.00%
2020/03/18 0.50%
2020/03/17 0.61%
2020/03/16 0.07%
澳幣兌台幣
2020/03/27 -6.40%
2020/03/26 -8.35%
2020/03/25 -8.09%
2020/03/24 -10.75%
2020/03/23 -13.08%
2020/03/20 -13.22%
2020/03/19 -16.12%
2020/03/18 -11.54%
2020/03/17 -10.22%
2020/03/16 -8.97%
南非幣兌台幣
2020/03/27 -10.53%
2020/03/26 -10.44%
2020/03/25 -10.84%
2020/03/24 -14.04%
2020/03/23 -14.56%
2020/03/20 -13.25%
2020/03/19 -13.11%
2020/03/18 -11.61%
2020/03/17 -10.13%
2020/03/16 -10.76%
紐幣兌台幣
2020/03/27 -5.04%
2020/03/26 -6.85%
2020/03/25 -7.09%
2020/03/24 -9.34%
2020/03/23 -11.48%
2020/03/20 -10.84%
2020/03/19 -13.53%
2020/03/18 -8.95%
2020/03/17 -7.40%
2020/03/16 -6.90%
人民幣兌台幣
2020/03/27 -0.99%
2020/03/26 -1.04%
2020/03/25 -1.00%
2020/03/24 -1.12%
2020/03/23 -1.12%
2020/03/20 -1.13%
2020/03/19 -0.99%
2020/03/18 -0.14%
2020/03/17 -0.12%
2020/03/16 -0.58%
港幣兌台幣
2020/03/27 0.43%
2020/03/26 0.68%
2020/03/25 0.51%
2020/03/24 0.65%
2020/03/23 0.93%
2020/03/20 0.80%
2020/03/19 1.13%
2020/03/18 0.66%
2020/03/17 0.70%
2020/03/16 0.23%
歐元兌台幣
2020/03/27 0.17%
2020/03/26 -0.28%
2020/03/25 -1.57%
2020/03/24 -1.84%
2020/03/23 -2.50%
2020/03/20 -2.53%
2020/03/19 -1.37%
2020/03/18 -0.58%
2020/03/17 -0.07%
2020/03/16 0.75%
英鎊兌台幣
2020/03/27 -3.64%
2020/03/26 -5.71%
2020/03/25 -6.68%
2020/03/24 -9.11%
2020/03/23 -9.56%
2020/03/20 -9.95%
2020/03/19 -9.96%
2020/03/18 -8.12%
2020/03/17 -6.36%
2020/03/16 -5.14%
日期
2020/03/27
2020/03/26
2020/03/25
2020/03/24
2020/03/23
2020/03/20
2020/03/19
2020/03/18
2020/03/17
2020/03/16
日圓兌台幣
2020/03/27 0.32%
2020/03/26 -0.63%
2020/03/25 -1.25%
2020/03/24 -1.63%
2020/03/23 -0.89%
2020/03/20 -1.15%
2020/03/19 0.22%
2020/03/18 1.86%
2020/03/17 2.33%
2020/03/16 2.00%
韓元兌台幣
2020/03/27 -1.42%
2020/03/26 -2.14%
2020/03/25 -2.88%
2020/03/24 -5.13%
2020/03/23 -6.04%
2020/03/20 -5.38%
2020/03/19 -6.69%
2020/03/18 -5.24%
2020/03/17 -4.17%
2020/03/16 -3.56%
瑞士法郎兌台幣
2020/03/27 0.91%
2020/03/26 0.08%
2020/03/25 -0.87%
2020/03/24 -1.01%
2020/03/23 -1.12%
2020/03/20 -1.12%
2020/03/19 0.14%
2020/03/18 0.97%
2020/03/17 1.45%
2020/03/16 2.15%
加幣兌台幣
2020/03/27 -3.79%
2020/03/26 -4.44%
2020/03/25 -5.91%
2020/03/24 -7.40%
2020/03/23 -7.38%
2020/03/20 -7.32%
2020/03/19 -7.96%
2020/03/18 -7.60%
2020/03/17 -5.65%
2020/03/16 -4.58%
巴西幣兌台幣
2020/03/27 -10.57%
2020/03/26 -10.09%
2020/03/25 -11.10%
2020/03/24 -14.15%
2020/03/23 -13.90%
2020/03/20 -14.06%
2020/03/19 -15.53%
2020/03/18 -15.98%
2020/03/17 -14.42%
2020/03/16 -13.13%
新幣兌台幣
2020/03/27 -2.45%
2020/03/26 -3.19%
2020/03/25 -3.63%
2020/03/24 -4.62%
2020/03/23 -5.08%
2020/03/20 -4.40%
2020/03/19 -4.13%
2020/03/18 -3.85%
2020/03/17 -3.27%
2020/03/16 -3.27%
泰銖兌台幣
2020/03/27 -3.14%
2020/03/26 -3.43%
2020/03/25 -3.91%
2020/03/24 -4.61%
2020/03/23 -4.88%
2020/03/20 -4.14%
2020/03/19 -3.92%
2020/03/18 -3.87%
2020/03/17 -3.61%
2020/03/16 -3.48%
印度幣兌台幣
2020/03/27 -2.93%
2020/03/26 -3.81%
2020/03/25 -4.22%
2020/03/24 -4.86%
2020/03/23 -4.85%
2020/03/20 -3.58%
2020/03/19 -3.10%
2020/03/18 -2.47%
2020/03/17 -2.57%
2020/03/16 -2.94%