匯率FBI(兩週)2019-12-13 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2019-12-13
2019-12-12
2019-12-11
2019-12-10
2019-12-09
2019-12-06
2019-12-05
2019-12-04
2019-12-03
2019-12-02
台幣兌美元
1.17%
0.75%
0.59%
0.62%
0.62%
0.59%
0.67%
0.49%
0.53%
0.69%
澳幣兌美元
1.21%
1.15%
0.22%
0.12%
0.41%
0.56%
0.44%
0.30%
0.33%
-0.46%
南非幣兌美元
2.43%
1.43%
0.66%
0.46%
1.68%
1.67%
1.51%
1.76%
1.54%
1.38%
紐幣兌美元
3.46%
3.33%
2.58%
2.73%
3.12%
3.04%
2.77%
2.52%
2.45%
1.45%
人民幣兌美元
0.97%
0.50%
0.45%
0.46%
0.47%
0.34%
0.27%
0.08%
0.23%
0.46%
港幣兌美元
0.38%
0.31%
0.16%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
0.08%
歐元兌美元
1.07%
0.85%
0.40%
0.34%
0.26%
0.30%
0.51%
0.42%
0.42%
-0.14%
英鎊兌美元
4.46%
3.10%
3.15%
3.40%
3.55%
3.44%
3.49%
2.64%
2.32%
2.12%
日圓兌美元
-0.90%
-0.37%
-0.17%
-0.07%
-0.08%
-0.30%
-0.42%
-0.22%
-0.57%
-1.14%
韓元兌美元
0.58%
-0.69%
-0.92%
-0.81%
-0.69%
-0.70%
-0.83%
-1.07%
-0.84%
-0.24%
日期
2019-12-13
2019-12-12
2019-12-11
2019-12-10
2019-12-09
2019-12-06
2019-12-05
2019-12-04
2019-12-03
2019-12-02
瑞士法郎兌美元
0.81%
0.96%
0.85%
0.65%
0.39%
0.32%
0.53%
0.56%
0.24%
-0.58%
加幣兌美元
0.47%
0.40%
0.05%
-0.02%
-0.14%
-0.10%
0.41%
-0.38%
-0.58%
-0.46%
巴西幣兌美元
0.72%
0.41%
0.03%
-0.11%
-0.38%
-1.20%
-1.92%
-1.64%
-2.04%
-2.75%
新幣兌美元
1.05%
0.80%
0.64%
0.66%
0.58%
0.63%
0.49%
0.35%
0.27%
0.12%
泰銖兌美元
0.51%
0.53%
0.25%
0.26%
-0.03%
-0.02%
-0.01%
0.30%
0.32%
0.34%
印度幣兌美元
0.66%
0.60%
0.61%
0.48%
0.15%
-0.06%
-0.35%
-0.57%
-0.57%
-0.56%
瑞士克朗兌美元
3.31%
3.28%
2.27%
1.83%
1.96%
2.37%
2.20%
1.76%
1.88%
1.53%
俄盧布兌美元
2.01%
1.47%
0.98%
0.94%
0.70%
0.71%
0.55%
0.14%
0.17%
-0.18%
土耳其幣兌美元
-0.63%
-0.54%
-0.68%
-0.71%
-0.62%
0.05%
0.09%
0.32%
0.22%
0.17%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
台幣兌美元
2019/12/13 1.17%
2019/12/12 0.75%
2019/12/11 0.59%
2019/12/10 0.62%
2019/12/09 0.62%
2019/12/06 0.59%
2019/12/05 0.67%
2019/12/04 0.49%
2019/12/03 0.53%
2019/12/02 0.69%
澳幣兌美元
2019/12/13 1.21%
2019/12/12 1.15%
2019/12/11 0.22%
2019/12/10 0.12%
2019/12/09 0.41%
2019/12/06 0.56%
2019/12/05 0.44%
2019/12/04 0.30%
2019/12/03 0.33%
2019/12/02 -0.46%
南非幣兌美元
2019/12/13 2.43%
2019/12/12 1.43%
2019/12/11 0.66%
2019/12/10 0.46%
2019/12/09 1.68%
2019/12/06 1.67%
2019/12/05 1.51%
2019/12/04 1.76%
2019/12/03 1.54%
2019/12/02 1.38%
紐幣兌美元
2019/12/13 3.46%
2019/12/12 3.33%
2019/12/11 2.58%
2019/12/10 2.73%
2019/12/09 3.12%
2019/12/06 3.04%
2019/12/05 2.77%
2019/12/04 2.52%
2019/12/03 2.45%
2019/12/02 1.45%
人民幣兌美元
2019/12/13 0.97%
2019/12/12 0.50%
2019/12/11 0.45%
2019/12/10 0.46%
2019/12/09 0.47%
2019/12/06 0.34%
2019/12/05 0.27%
2019/12/04 0.08%
2019/12/03 0.23%
2019/12/02 0.46%
港幣兌美元
2019/12/13 0.38%
2019/12/12 0.31%
2019/12/11 0.16%
2019/12/10 0.08%
2019/12/09 0.08%
2019/12/06 0.08%
2019/12/05 0.08%
2019/12/04 0.08%
2019/12/03 0.08%
2019/12/02 0.08%
歐元兌美元
2019/12/13 1.07%
2019/12/12 0.85%
2019/12/11 0.40%
2019/12/10 0.34%
2019/12/09 0.26%
2019/12/06 0.30%
2019/12/05 0.51%
2019/12/04 0.42%
2019/12/03 0.42%
2019/12/02 -0.14%
英鎊兌美元
2019/12/13 4.46%
2019/12/12 3.10%
2019/12/11 3.15%
2019/12/10 3.40%
2019/12/09 3.55%
2019/12/06 3.44%
2019/12/05 3.49%
2019/12/04 2.64%
2019/12/03 2.32%
2019/12/02 2.12%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
日圓兌美元
2019/12/13 -0.90%
2019/12/12 -0.37%
2019/12/11 -0.17%
2019/12/10 -0.07%
2019/12/09 -0.08%
2019/12/06 -0.30%
2019/12/05 -0.42%
2019/12/04 -0.22%
2019/12/03 -0.57%
2019/12/02 -1.14%
韓元兌美元
2019/12/13 0.58%
2019/12/12 -0.69%
2019/12/11 -0.92%
2019/12/10 -0.81%
2019/12/09 -0.69%
2019/12/06 -0.70%
2019/12/05 -0.83%
2019/12/04 -1.07%
2019/12/03 -0.84%
2019/12/02 -0.24%
瑞士法郎兌美元
2019/12/13 0.81%
2019/12/12 0.96%
2019/12/11 0.85%
2019/12/10 0.65%
2019/12/09 0.39%
2019/12/06 0.32%
2019/12/05 0.53%
2019/12/04 0.56%
2019/12/03 0.24%
2019/12/02 -0.58%
加幣兌美元
2019/12/13 0.47%
2019/12/12 0.40%
2019/12/11 0.05%
2019/12/10 -0.02%
2019/12/09 -0.14%
2019/12/06 -0.10%
2019/12/05 0.41%
2019/12/04 -0.38%
2019/12/03 -0.58%
2019/12/02 -0.46%
巴西幣兌美元
2019/12/13 0.72%
2019/12/12 0.41%
2019/12/11 0.03%
2019/12/10 -0.11%
2019/12/09 -0.38%
2019/12/06 -1.20%
2019/12/05 -1.92%
2019/12/04 -1.64%
2019/12/03 -2.04%
2019/12/02 -2.75%
新幣兌美元
2019/12/13 1.05%
2019/12/12 0.80%
2019/12/11 0.64%
2019/12/10 0.66%
2019/12/09 0.58%
2019/12/06 0.63%
2019/12/05 0.49%
2019/12/04 0.35%
2019/12/03 0.27%
2019/12/02 0.12%
泰銖兌美元
2019/12/13 0.51%
2019/12/12 0.53%
2019/12/11 0.25%
2019/12/10 0.26%
2019/12/09 -0.03%
2019/12/06 -0.02%
2019/12/05 -0.01%
2019/12/04 0.30%
2019/12/03 0.32%
2019/12/02 0.34%
印度幣兌美元
2019/12/13 0.66%
2019/12/12 0.60%
2019/12/11 0.61%
2019/12/10 0.48%
2019/12/09 0.15%
2019/12/06 -0.06%
2019/12/05 -0.35%
2019/12/04 -0.57%
2019/12/03 -0.57%
2019/12/02 -0.56%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
瑞士克朗兌美元
2019/12/13 3.31%
2019/12/12 3.28%
2019/12/11 2.27%
2019/12/10 1.83%
2019/12/09 1.96%
2019/12/06 2.37%
2019/12/05 2.20%
2019/12/04 1.76%
2019/12/03 1.88%
2019/12/02 1.53%
俄盧布兌美元
2019/12/13 2.01%
2019/12/12 1.47%
2019/12/11 0.98%
2019/12/10 0.94%
2019/12/09 0.70%
2019/12/06 0.71%
2019/12/05 0.55%
2019/12/04 0.14%
2019/12/03 0.17%
2019/12/02 -0.18%
土耳其幣兌美元
2019/12/13 -0.63%
2019/12/12 -0.54%
2019/12/11 -0.68%
2019/12/10 -0.71%
2019/12/09 -0.62%
2019/12/06 0.05%
2019/12/05 0.09%
2019/12/04 0.32%
2019/12/03 0.22%
2019/12/02 0.17%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
美元兌台幣
-1.29%
-0.98%
-0.45%
-0.46%
-0.50%
-0.54%
-0.52%
-0.54%
-0.58%
-0.49%
澳幣兌台幣
0.05%
0.28%
-0.27%
-0.38%
-0.09%
-0.10%
-0.13%
-0.31%
-0.36%
-0.98%
南非幣兌台幣
1.21%
0.44%
0.15%
-0.12%
1.14%
1.09%
0.92%
1.19%
1.00%
0.83%
紐幣兌台幣
2.28%
2.29%
2.12%
2.22%
2.55%
2.36%
2.19%
1.87%
1.73%
0.96%
人民幣兌台幣
-0.16%
-0.40%
-0.05%
-0.14%
-0.01%
-0.19%
-0.16%
-0.53%
-0.20%
-0.02%
港幣兌台幣
-0.93%
-0.61%
-0.26%
-0.46%
-0.43%
-0.46%
-0.44%
-0.44%
-0.50%
-0.39%
歐元兌台幣
-0.16%
-0.18%
-0.15%
-0.33%
-0.34%
-0.19%
-0.04%
-0.17%
-0.18%
-0.66%
英鎊兌台幣
3.23%
2.15%
2.65%
2.79%
2.89%
2.91%
2.90%
2.09%
1.65%
1.52%
日圓兌台幣
-2.20%
-1.41%
-0.64%
-0.64%
-0.60%
-0.81%
-0.95%
-0.74%
-1.17%
-1.63%
韓元兌台幣
-0.58%
-1.37%
-1.39%
-1.03%
-1.05%
-1.09%
-1.11%
-1.53%
-1.18%
-0.82%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
瑞士法郎兌台幣
-0.54%
-0.12%
0.29%
-0.01%
-0.19%
-0.18%
-0.06%
-0.01%
-0.32%
-1.16%
加幣兌台幣
-0.81%
-0.63%
-0.49%
-0.61%
-0.69%
-0.61%
-0.14%
-0.94%
-1.15%
-1.00%
巴西幣兌台幣
-0.25%
-0.39%
-0.56%
-0.60%
-0.78%
-1.64%
-2.38%
-2.20%
-2.68%
-3.16%
新幣兌台幣
-0.21%
-0.21%
0.11%
0.02%
0.00%
0.03%
-0.03%
-0.19%
-0.39%
-0.44%
泰銖兌台幣
-0.76%
-0.42%
-0.25%
-0.31%
-0.50%
-0.53%
-0.43%
-0.27%
-0.23%
-0.16%
印度幣兌台幣
-0.67%
-0.34%
0.05%
0.00%
-0.48%
-0.56%
-0.87%
-1.11%
-1.05%
-1.13%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
美元兌台幣
2019/12/13 -1.29%
2019/12/12 -0.98%
2019/12/11 -0.45%
2019/12/10 -0.46%
2019/12/09 -0.50%
2019/12/06 -0.54%
2019/12/05 -0.52%
2019/12/04 -0.54%
2019/12/03 -0.58%
2019/12/02 -0.49%
澳幣兌台幣
2019/12/13 0.05%
2019/12/12 0.28%
2019/12/11 -0.27%
2019/12/10 -0.38%
2019/12/09 -0.09%
2019/12/06 -0.10%
2019/12/05 -0.13%
2019/12/04 -0.31%
2019/12/03 -0.36%
2019/12/02 -0.98%
南非幣兌台幣
2019/12/13 1.21%
2019/12/12 0.44%
2019/12/11 0.15%
2019/12/10 -0.12%
2019/12/09 1.14%
2019/12/06 1.09%
2019/12/05 0.92%
2019/12/04 1.19%
2019/12/03 1.00%
2019/12/02 0.83%
紐幣兌台幣
2019/12/13 2.28%
2019/12/12 2.29%
2019/12/11 2.12%
2019/12/10 2.22%
2019/12/09 2.55%
2019/12/06 2.36%
2019/12/05 2.19%
2019/12/04 1.87%
2019/12/03 1.73%
2019/12/02 0.96%
人民幣兌台幣
2019/12/13 -0.16%
2019/12/12 -0.40%
2019/12/11 -0.05%
2019/12/10 -0.14%
2019/12/09 -0.01%
2019/12/06 -0.19%
2019/12/05 -0.16%
2019/12/04 -0.53%
2019/12/03 -0.20%
2019/12/02 -0.02%
港幣兌台幣
2019/12/13 -0.93%
2019/12/12 -0.61%
2019/12/11 -0.26%
2019/12/10 -0.46%
2019/12/09 -0.43%
2019/12/06 -0.46%
2019/12/05 -0.44%
2019/12/04 -0.44%
2019/12/03 -0.50%
2019/12/02 -0.39%
歐元兌台幣
2019/12/13 -0.16%
2019/12/12 -0.18%
2019/12/11 -0.15%
2019/12/10 -0.33%
2019/12/09 -0.34%
2019/12/06 -0.19%
2019/12/05 -0.04%
2019/12/04 -0.17%
2019/12/03 -0.18%
2019/12/02 -0.66%
英鎊兌台幣
2019/12/13 3.23%
2019/12/12 2.15%
2019/12/11 2.65%
2019/12/10 2.79%
2019/12/09 2.89%
2019/12/06 2.91%
2019/12/05 2.90%
2019/12/04 2.09%
2019/12/03 1.65%
2019/12/02 1.52%
日期
2019/12/13
2019/12/12
2019/12/11
2019/12/10
2019/12/09
2019/12/06
2019/12/05
2019/12/04
2019/12/03
2019/12/02
日圓兌台幣
2019/12/13 -2.20%
2019/12/12 -1.41%
2019/12/11 -0.64%
2019/12/10 -0.64%
2019/12/09 -0.60%
2019/12/06 -0.81%
2019/12/05 -0.95%
2019/12/04 -0.74%
2019/12/03 -1.17%
2019/12/02 -1.63%
韓元兌台幣
2019/12/13 -0.58%
2019/12/12 -1.37%
2019/12/11 -1.39%
2019/12/10 -1.03%
2019/12/09 -1.05%
2019/12/06 -1.09%
2019/12/05 -1.11%
2019/12/04 -1.53%
2019/12/03 -1.18%
2019/12/02 -0.82%
瑞士法郎兌台幣
2019/12/13 -0.54%
2019/12/12 -0.12%
2019/12/11 0.29%
2019/12/10 -0.01%
2019/12/09 -0.19%
2019/12/06 -0.18%
2019/12/05 -0.06%
2019/12/04 -0.01%
2019/12/03 -0.32%
2019/12/02 -1.16%
加幣兌台幣
2019/12/13 -0.81%
2019/12/12 -0.63%
2019/12/11 -0.49%
2019/12/10 -0.61%
2019/12/09 -0.69%
2019/12/06 -0.61%
2019/12/05 -0.14%
2019/12/04 -0.94%
2019/12/03 -1.15%
2019/12/02 -1.00%
巴西幣兌台幣
2019/12/13 -0.25%
2019/12/12 -0.39%
2019/12/11 -0.56%
2019/12/10 -0.60%
2019/12/09 -0.78%
2019/12/06 -1.64%
2019/12/05 -2.38%
2019/12/04 -2.20%
2019/12/03 -2.68%
2019/12/02 -3.16%
新幣兌台幣
2019/12/13 -0.21%
2019/12/12 -0.21%
2019/12/11 0.11%
2019/12/10 0.02%
2019/12/09 0.00%
2019/12/06 0.03%
2019/12/05 -0.03%
2019/12/04 -0.19%
2019/12/03 -0.39%
2019/12/02 -0.44%
泰銖兌台幣
2019/12/13 -0.76%
2019/12/12 -0.42%
2019/12/11 -0.25%
2019/12/10 -0.31%
2019/12/09 -0.50%
2019/12/06 -0.53%
2019/12/05 -0.43%
2019/12/04 -0.27%
2019/12/03 -0.23%
2019/12/02 -0.16%
印度幣兌台幣
2019/12/13 -0.67%
2019/12/12 -0.34%
2019/12/11 0.05%
2019/12/10 0.00%
2019/12/09 -0.48%
2019/12/06 -0.56%
2019/12/05 -0.87%
2019/12/04 -1.11%
2019/12/03 -1.05%
2019/12/02 -1.13%