匯率FBI(兩週)2019-09-13 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2019-09-13
2019-09-12
2019-09-11
2019-09-10
2019-09-09
2019-09-06
2019-09-05
2019-09-04
2019-09-03
2019-09-02
台幣兌美元
0.97%
0.37%
0.05%
0.01%
0.02%
-0.06%
-0.14%
-0.44%
-0.51%
-0.47%
澳幣兌美元
0.00%
0.03%
-0.19%
-0.20%
-0.37%
-0.81%
-1.00%
-1.56%
-2.61%
-2.36%
南非幣兌美元
0.33%
-0.22%
-0.69%
-0.95%
-1.20%
-1.73%
-1.56%
-3.14%
-4.30%
-4.04%
紐幣兌美元
-2.22%
-1.66%
-1.84%
-1.82%
-1.81%
-2.49%
-2.75%
-3.21%
-4.12%
-3.89%
人民幣兌美元
-1.18%
-1.78%
-1.92%
-1.97%
-2.16%
-2.48%
-2.53%
-2.93%
-3.05%
-2.97%
港幣兌美元
-0.01%
-0.09%
-0.18%
-0.18%
-0.19%
-0.19%
-0.19%
-0.20%
-0.20%
-0.20%
歐元兌美元
-0.78%
-1.99%
-1.52%
-1.16%
-1.31%
-1.30%
-1.36%
-1.79%
-2.23%
-2.01%
英鎊兌美元
0.21%
-0.19%
0.06%
-0.11%
-0.73%
-0.35%
-1.00%
-2.07%
-3.16%
-2.63%
日圓兌美元
-0.68%
-0.59%
-0.39%
-0.06%
0.27%
0.40%
0.32%
1.09%
1.12%
1.16%
韓元兌美元
0.73%
0.21%
-0.19%
-0.10%
-0.25%
-0.62%
-1.12%
-1.74%
-2.13%
-2.06%
日期
2019-09-13
2019-09-12
2019-09-11
2019-09-10
2019-09-09
2019-09-06
2019-09-05
2019-09-04
2019-09-03
2019-09-02
瑞士法郎兌美元
-0.46%
-0.89%
-0.88%
-0.76%
-0.58%
-0.60%
-0.14%
-0.24%
-0.67%
-0.58%
加幣兌美元
-0.38%
-0.04%
0.26%
0.17%
0.30%
-0.12%
-0.16%
-0.86%
-1.16%
-1.02%
巴西雷亞爾兌美元
-3.22%
-3.32%
-3.99%
-4.95%
-4.24%
-4.39%
-4.35%
-6.15%
-6.68%
-6.30%
新幣兌美元
-0.10%
-0.35%
-0.51%
-0.58%
-0.64%
-0.86%
-0.95%
-1.29%
-1.60%
-1.41%
泰銖兌美元
1.01%
0.71%
0.44%
0.47%
0.50%
0.54%
0.57%
0.91%
0.64%
0.66%
印度盧比兌美元
-1.17%
-1.77%
-2.24%
-2.42%
-2.12%
-2.44%
-2.56%
-3.03%
-3.22%
-2.72%
瑞士克朗兌美元
-0.76%
-1.77%
-1.63%
-2.14%
-1.32%
-1.64%
-2.05%
-2.95%
-3.66%
-3.15%
俄羅斯盧布兌美元
0.00%
-1.21%
-1.27%
-1.45%
-1.74%
-2.49%
-2.53%
-3.35%
-3.85%
-3.52%
土耳其里拉兌美元
0.36%
-1.03%
-1.44%
-1.33%
-0.92%
-0.20%
0.24%
-0.28%
-1.78%
-2.06%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
台幣兌美元
2019/09/13 0.97%
2019/09/12 0.37%
2019/09/11 0.05%
2019/09/10 0.01%
2019/09/09 0.02%
2019/09/06 -0.06%
2019/09/05 -0.14%
2019/09/04 -0.44%
2019/09/03 -0.51%
2019/09/02 -0.47%
澳幣兌美元
2019/09/13 0.00%
2019/09/12 0.03%
2019/09/11 -0.19%
2019/09/10 -0.20%
2019/09/09 -0.37%
2019/09/06 -0.81%
2019/09/05 -1.00%
2019/09/04 -1.56%
2019/09/03 -2.61%
2019/09/02 -2.36%
南非幣兌美元
2019/09/13 0.33%
2019/09/12 -0.22%
2019/09/11 -0.69%
2019/09/10 -0.95%
2019/09/09 -1.20%
2019/09/06 -1.73%
2019/09/05 -1.56%
2019/09/04 -3.14%
2019/09/03 -4.30%
2019/09/02 -4.04%
紐幣兌美元
2019/09/13 -2.22%
2019/09/12 -1.66%
2019/09/11 -1.84%
2019/09/10 -1.82%
2019/09/09 -1.81%
2019/09/06 -2.49%
2019/09/05 -2.75%
2019/09/04 -3.21%
2019/09/03 -4.12%
2019/09/02 -3.89%
人民幣兌美元
2019/09/13 -1.18%
2019/09/12 -1.78%
2019/09/11 -1.92%
2019/09/10 -1.97%
2019/09/09 -2.16%
2019/09/06 -2.48%
2019/09/05 -2.53%
2019/09/04 -2.93%
2019/09/03 -3.05%
2019/09/02 -2.97%
港幣兌美元
2019/09/13 -0.01%
2019/09/12 -0.09%
2019/09/11 -0.18%
2019/09/10 -0.18%
2019/09/09 -0.19%
2019/09/06 -0.19%
2019/09/05 -0.19%
2019/09/04 -0.20%
2019/09/03 -0.20%
2019/09/02 -0.20%
歐元兌美元
2019/09/13 -0.78%
2019/09/12 -1.99%
2019/09/11 -1.52%
2019/09/10 -1.16%
2019/09/09 -1.31%
2019/09/06 -1.30%
2019/09/05 -1.36%
2019/09/04 -1.79%
2019/09/03 -2.23%
2019/09/02 -2.01%
英鎊兌美元
2019/09/13 0.21%
2019/09/12 -0.19%
2019/09/11 0.06%
2019/09/10 -0.11%
2019/09/09 -0.73%
2019/09/06 -0.35%
2019/09/05 -1.00%
2019/09/04 -2.07%
2019/09/03 -3.16%
2019/09/02 -2.63%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
日圓兌美元
2019/09/13 -0.68%
2019/09/12 -0.59%
2019/09/11 -0.39%
2019/09/10 -0.06%
2019/09/09 0.27%
2019/09/06 0.40%
2019/09/05 0.32%
2019/09/04 1.09%
2019/09/03 1.12%
2019/09/02 1.16%
韓元兌美元
2019/09/13 0.73%
2019/09/12 0.21%
2019/09/11 -0.19%
2019/09/10 -0.10%
2019/09/09 -0.25%
2019/09/06 -0.62%
2019/09/05 -1.12%
2019/09/04 -1.74%
2019/09/03 -2.13%
2019/09/02 -2.06%
瑞士法郎兌美元
2019/09/13 -0.46%
2019/09/12 -0.89%
2019/09/11 -0.88%
2019/09/10 -0.76%
2019/09/09 -0.58%
2019/09/06 -0.60%
2019/09/05 -0.14%
2019/09/04 -0.24%
2019/09/03 -0.67%
2019/09/02 -0.58%
加幣兌美元
2019/09/13 -0.38%
2019/09/12 -0.04%
2019/09/11 0.26%
2019/09/10 0.17%
2019/09/09 0.30%
2019/09/06 -0.12%
2019/09/05 -0.16%
2019/09/04 -0.86%
2019/09/03 -1.16%
2019/09/02 -1.02%
巴西雷亞爾兌美元
2019/09/13 -3.22%
2019/09/12 -3.32%
2019/09/11 -3.99%
2019/09/10 -4.95%
2019/09/09 -4.24%
2019/09/06 -4.39%
2019/09/05 -4.35%
2019/09/04 -6.15%
2019/09/03 -6.68%
2019/09/02 -6.30%
新幣兌美元
2019/09/13 -0.10%
2019/09/12 -0.35%
2019/09/11 -0.51%
2019/09/10 -0.58%
2019/09/09 -0.64%
2019/09/06 -0.86%
2019/09/05 -0.95%
2019/09/04 -1.29%
2019/09/03 -1.60%
2019/09/02 -1.41%
泰銖兌美元
2019/09/13 1.01%
2019/09/12 0.71%
2019/09/11 0.44%
2019/09/10 0.47%
2019/09/09 0.50%
2019/09/06 0.54%
2019/09/05 0.57%
2019/09/04 0.91%
2019/09/03 0.64%
2019/09/02 0.66%
印度盧比兌美元
2019/09/13 -1.17%
2019/09/12 -1.77%
2019/09/11 -2.24%
2019/09/10 -2.42%
2019/09/09 -2.12%
2019/09/06 -2.44%
2019/09/05 -2.56%
2019/09/04 -3.03%
2019/09/03 -3.22%
2019/09/02 -2.72%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
瑞士克朗兌美元
2019/09/13 -0.76%
2019/09/12 -1.77%
2019/09/11 -1.63%
2019/09/10 -2.14%
2019/09/09 -1.32%
2019/09/06 -1.64%
2019/09/05 -2.05%
2019/09/04 -2.95%
2019/09/03 -3.66%
2019/09/02 -3.15%
俄羅斯盧布兌美元
2019/09/13 0.00%
2019/09/12 -1.21%
2019/09/11 -1.27%
2019/09/10 -1.45%
2019/09/09 -1.74%
2019/09/06 -2.49%
2019/09/05 -2.53%
2019/09/04 -3.35%
2019/09/03 -3.85%
2019/09/02 -3.52%
土耳其里拉兌美元
2019/09/13 0.36%
2019/09/12 -1.03%
2019/09/11 -1.44%
2019/09/10 -1.33%
2019/09/09 -0.92%
2019/09/06 -0.20%
2019/09/05 0.24%
2019/09/04 -0.28%
2019/09/03 -1.78%
2019/09/02 -2.06%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
美元兌台幣
-0.99%
-1.07%
-0.08%
0.00%
0.05%
0.03%
0.08%
0.30%
0.60%
0.54%
澳幣兌台幣
-1.04%
-1.03%
-0.32%
-0.15%
-0.34%
-0.78%
-1.07%
-1.03%
-1.98%
-1.85%
南非幣兌台幣
-0.86%
-1.01%
-0.93%
-1.08%
-1.19%
-1.68%
-1.49%
-2.65%
-3.72%
-3.66%
紐幣兌台幣
-3.06%
-2.62%
-1.97%
-1.73%
-1.78%
-2.50%
-2.82%
-2.77%
-3.52%
-3.47%
人民幣兌台幣
-2.30%
-2.34%
-1.98%
-2.02%
-2.11%
-2.41%
-2.48%
-2.42%
-2.46%
-2.48%
港幣兌台幣
-0.96%
-1.05%
-0.25%
-0.17%
-0.14%
-0.16%
-0.13%
0.11%
0.35%
0.29%
歐元兌台幣
-1.80%
-2.75%
-1.69%
-1.15%
-1.24%
-1.35%
-1.25%
-1.41%
-1.62%
-1.50%
英鎊兌台幣
-0.86%
-0.98%
-0.13%
-0.06%
-0.65%
-0.38%
-0.81%
-1.56%
-2.52%
-2.10%
日圓兌台幣
-1.71%
-1.60%
-0.49%
0.00%
0.40%
0.42%
0.58%
1.53%
1.81%
1.78%
韓元兌台幣
-0.55%
-0.30%
-0.22%
-0.26%
-0.40%
-0.28%
-0.99%
-1.49%
-1.75%
-1.44%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
瑞士法郎兌台幣
-1.51%
-1.76%
-1.00%
-0.79%
-0.55%
-0.62%
0.03%
0.06%
-0.06%
-0.08%
加幣兌台幣
-1.23%
-1.04%
0.05%
0.18%
0.33%
-0.15%
-0.10%
-0.55%
-0.59%
-0.50%
巴西雷亞爾兌台幣
-4.22%
-4.33%
-4.16%
-4.76%
-4.25%
-4.83%
-4.55%
-6.02%
-6.26%
-5.76%
新幣兌台幣
-1.11%
-1.12%
-0.64%
-0.64%
-0.59%
-0.85%
-0.90%
-0.89%
-0.96%
-0.91%
泰銖兌台幣
-0.04%
0.13%
0.41%
0.42%
0.54%
0.47%
0.69%
1.04%
1.21%
1.21%
印度盧比兌台幣
-2.14%
-2.47%
-2.23%
-2.36%
-2.16%
-2.49%
-2.64%
-2.55%
-2.73%
-2.39%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
美元兌台幣
2019/09/13 -0.99%
2019/09/12 -1.07%
2019/09/11 -0.08%
2019/09/10 0.00%
2019/09/09 0.05%
2019/09/06 0.03%
2019/09/05 0.08%
2019/09/04 0.30%
2019/09/03 0.60%
2019/09/02 0.54%
澳幣兌台幣
2019/09/13 -1.04%
2019/09/12 -1.03%
2019/09/11 -0.32%
2019/09/10 -0.15%
2019/09/09 -0.34%
2019/09/06 -0.78%
2019/09/05 -1.07%
2019/09/04 -1.03%
2019/09/03 -1.98%
2019/09/02 -1.85%
南非幣兌台幣
2019/09/13 -0.86%
2019/09/12 -1.01%
2019/09/11 -0.93%
2019/09/10 -1.08%
2019/09/09 -1.19%
2019/09/06 -1.68%
2019/09/05 -1.49%
2019/09/04 -2.65%
2019/09/03 -3.72%
2019/09/02 -3.66%
紐幣兌台幣
2019/09/13 -3.06%
2019/09/12 -2.62%
2019/09/11 -1.97%
2019/09/10 -1.73%
2019/09/09 -1.78%
2019/09/06 -2.50%
2019/09/05 -2.82%
2019/09/04 -2.77%
2019/09/03 -3.52%
2019/09/02 -3.47%
人民幣兌台幣
2019/09/13 -2.30%
2019/09/12 -2.34%
2019/09/11 -1.98%
2019/09/10 -2.02%
2019/09/09 -2.11%
2019/09/06 -2.41%
2019/09/05 -2.48%
2019/09/04 -2.42%
2019/09/03 -2.46%
2019/09/02 -2.48%
港幣兌台幣
2019/09/13 -0.96%
2019/09/12 -1.05%
2019/09/11 -0.25%
2019/09/10 -0.17%
2019/09/09 -0.14%
2019/09/06 -0.16%
2019/09/05 -0.13%
2019/09/04 0.11%
2019/09/03 0.35%
2019/09/02 0.29%
歐元兌台幣
2019/09/13 -1.80%
2019/09/12 -2.75%
2019/09/11 -1.69%
2019/09/10 -1.15%
2019/09/09 -1.24%
2019/09/06 -1.35%
2019/09/05 -1.25%
2019/09/04 -1.41%
2019/09/03 -1.62%
2019/09/02 -1.50%
英鎊兌台幣
2019/09/13 -0.86%
2019/09/12 -0.98%
2019/09/11 -0.13%
2019/09/10 -0.06%
2019/09/09 -0.65%
2019/09/06 -0.38%
2019/09/05 -0.81%
2019/09/04 -1.56%
2019/09/03 -2.52%
2019/09/02 -2.10%
日期
2019/09/13
2019/09/12
2019/09/11
2019/09/10
2019/09/09
2019/09/06
2019/09/05
2019/09/04
2019/09/03
2019/09/02
日圓兌台幣
2019/09/13 -1.71%
2019/09/12 -1.60%
2019/09/11 -0.49%
2019/09/10 0.00%
2019/09/09 0.40%
2019/09/06 0.42%
2019/09/05 0.58%
2019/09/04 1.53%
2019/09/03 1.81%
2019/09/02 1.78%
韓元兌台幣
2019/09/13 -0.55%
2019/09/12 -0.30%
2019/09/11 -0.22%
2019/09/10 -0.26%
2019/09/09 -0.40%
2019/09/06 -0.28%
2019/09/05 -0.99%
2019/09/04 -1.49%
2019/09/03 -1.75%
2019/09/02 -1.44%
瑞士法郎兌台幣
2019/09/13 -1.51%
2019/09/12 -1.76%
2019/09/11 -1.00%
2019/09/10 -0.79%
2019/09/09 -0.55%
2019/09/06 -0.62%
2019/09/05 0.03%
2019/09/04 0.06%
2019/09/03 -0.06%
2019/09/02 -0.08%
加幣兌台幣
2019/09/13 -1.23%
2019/09/12 -1.04%
2019/09/11 0.05%
2019/09/10 0.18%
2019/09/09 0.33%
2019/09/06 -0.15%
2019/09/05 -0.10%
2019/09/04 -0.55%
2019/09/03 -0.59%
2019/09/02 -0.50%
巴西雷亞爾兌台幣
2019/09/13 -4.22%
2019/09/12 -4.33%
2019/09/11 -4.16%
2019/09/10 -4.76%
2019/09/09 -4.25%
2019/09/06 -4.83%
2019/09/05 -4.55%
2019/09/04 -6.02%
2019/09/03 -6.26%
2019/09/02 -5.76%
新幣兌台幣
2019/09/13 -1.11%
2019/09/12 -1.12%
2019/09/11 -0.64%
2019/09/10 -0.64%
2019/09/09 -0.59%
2019/09/06 -0.85%
2019/09/05 -0.90%
2019/09/04 -0.89%
2019/09/03 -0.96%
2019/09/02 -0.91%
泰銖兌台幣
2019/09/13 -0.04%
2019/09/12 0.13%
2019/09/11 0.41%
2019/09/10 0.42%
2019/09/09 0.54%
2019/09/06 0.47%
2019/09/05 0.69%
2019/09/04 1.04%
2019/09/03 1.21%
2019/09/02 1.21%
印度盧比兌台幣
2019/09/13 -2.14%
2019/09/12 -2.47%
2019/09/11 -2.23%
2019/09/10 -2.36%
2019/09/09 -2.16%
2019/09/06 -2.49%
2019/09/05 -2.64%
2019/09/04 -2.55%
2019/09/03 -2.73%
2019/09/02 -2.39%