匯率FBI(兩週)2019-10-15 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2019-10-15
2019-10-14
2019-10-11
2019-10-10
2019-10-09
2019-10-08
2019-10-07
2019-10-04
2019-10-03
2019-10-02
台幣兌美元
1.76%
1.66%
1.74%
1.32%
1.22%
1.07%
0.93%
0.81%
0.56%
0.50%
澳幣兌美元
-0.46%
-0.40%
-0.35%
-1.08%
-0.98%
-1.00%
-1.03%
-0.92%
-1.59%
-2.09%
南非幣兌美元
0.72%
0.90%
-0.39%
-1.78%
-2.32%
-2.52%
-1.90%
-2.12%
-2.91%
-3.71%
紐幣兌美元
-1.86%
-1.63%
-1.20%
-1.82%
-1.73%
-1.97%
-2.14%
-1.97%
-2.79%
-3.44%
人民幣兌美元
0.02%
-0.10%
-0.57%
-0.84%
-1.19%
-1.18%
-1.24%
-1.31%
-1.37%
-1.43%
港幣兌美元
-0.04%
-0.05%
-0.05%
-0.06%
-0.07%
-0.07%
-0.08%
-0.08%
-0.08%
-0.09%
歐元兌美元
-0.39%
-0.21%
-0.36%
-0.59%
-0.84%
-0.89%
-0.85%
-0.94%
-1.13%
-1.51%
英鎊兌美元
3.05%
2.36%
1.60%
-0.16%
-0.26%
-0.31%
0.40%
0.28%
0.17%
-0.17%
日圓兌美元
-1.27%
-0.95%
-1.07%
-0.54%
0.00%
0.01%
0.24%
0.15%
-0.37%
-0.89%
韓元兌美元
1.28%
1.39%
0.90%
0.03%
0.13%
0.22%
0.20%
-0.07%
-0.46%
-0.62%
日期
2019-10-15
2019-10-14
2019-10-11
2019-10-10
2019-10-09
2019-10-08
2019-10-07
2019-10-04
2019-10-03
2019-10-02
瑞士法郎兌美元
-0.95%
-0.85%
-0.95%
-0.71%
-0.64%
-0.68%
-0.74%
-1.19%
-1.41%
-1.41%
加幣兌美元
0.28%
0.35%
-0.18%
-0.54%
-0.48%
-0.55%
-0.54%
-0.63%
-0.73%
-0.41%
巴西雷亞爾兌美元
-2.22%
-1.82%
-1.90%
-2.34%
-1.86%
-2.04%
-1.22%
-1.68%
-2.86%
-4.21%
新幣兌美元
0.77%
0.65%
0.46%
-0.02%
-0.10%
-0.11%
-0.14%
-0.03%
-0.30%
-0.53%
泰銖兌美元
0.71%
0.74%
0.76%
0.78%
1.11%
0.83%
0.86%
0.57%
0.59%
0.29%
印度盧比兌美元
-0.56%
-0.12%
0.04%
-0.08%
-0.28%
-0.33%
-0.18%
-0.17%
-0.72%
-0.65%
瑞士克朗兌美元
-1.18%
-1.43%
-1.31%
-2.46%
-2.66%
-2.46%
-2.45%
-2.06%
-2.53%
-2.71%
俄羅斯盧布兌美元
1.17%
1.26%
1.16%
0.47%
-0.03%
-0.35%
0.17%
-0.14%
-0.52%
-0.90%
土耳其里拉兌美元
-3.49%
-3.66%
-2.81%
-3.16%
-2.82%
-2.34%
-1.53%
-0.11%
-0.15%
-0.90%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
台幣兌美元
2019/10/15 1.76%
2019/10/14 1.66%
2019/10/11 1.74%
2019/10/10 1.32%
2019/10/09 1.22%
2019/10/08 1.07%
2019/10/07 0.93%
2019/10/04 0.81%
2019/10/03 0.56%
2019/10/02 0.50%
澳幣兌美元
2019/10/15 -0.46%
2019/10/14 -0.40%
2019/10/11 -0.35%
2019/10/10 -1.08%
2019/10/09 -0.98%
2019/10/08 -1.00%
2019/10/07 -1.03%
2019/10/04 -0.92%
2019/10/03 -1.59%
2019/10/02 -2.09%
南非幣兌美元
2019/10/15 0.72%
2019/10/14 0.90%
2019/10/11 -0.39%
2019/10/10 -1.78%
2019/10/09 -2.32%
2019/10/08 -2.52%
2019/10/07 -1.90%
2019/10/04 -2.12%
2019/10/03 -2.91%
2019/10/02 -3.71%
紐幣兌美元
2019/10/15 -1.86%
2019/10/14 -1.63%
2019/10/11 -1.20%
2019/10/10 -1.82%
2019/10/09 -1.73%
2019/10/08 -1.97%
2019/10/07 -2.14%
2019/10/04 -1.97%
2019/10/03 -2.79%
2019/10/02 -3.44%
人民幣兌美元
2019/10/15 0.02%
2019/10/14 -0.10%
2019/10/11 -0.57%
2019/10/10 -0.84%
2019/10/09 -1.19%
2019/10/08 -1.18%
2019/10/07 -1.24%
2019/10/04 -1.31%
2019/10/03 -1.37%
2019/10/02 -1.43%
港幣兌美元
2019/10/15 -0.04%
2019/10/14 -0.05%
2019/10/11 -0.05%
2019/10/10 -0.06%
2019/10/09 -0.07%
2019/10/08 -0.07%
2019/10/07 -0.08%
2019/10/04 -0.08%
2019/10/03 -0.08%
2019/10/02 -0.09%
歐元兌美元
2019/10/15 -0.39%
2019/10/14 -0.21%
2019/10/11 -0.36%
2019/10/10 -0.59%
2019/10/09 -0.84%
2019/10/08 -0.89%
2019/10/07 -0.85%
2019/10/04 -0.94%
2019/10/03 -1.13%
2019/10/02 -1.51%
英鎊兌美元
2019/10/15 3.05%
2019/10/14 2.36%
2019/10/11 1.60%
2019/10/10 -0.16%
2019/10/09 -0.26%
2019/10/08 -0.31%
2019/10/07 0.40%
2019/10/04 0.28%
2019/10/03 0.17%
2019/10/02 -0.17%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/04
2019/10/03
2019/10/02
2019/10/01
日圓兌美元
2019/10/15 -1.27%
2019/10/14 -0.95%
2019/10/11 -1.07%
2019/10/10 -0.54%
2019/10/09 0.00%
2019/10/08 0.01%
2019/10/04 0.24%
2019/10/03 0.15%
2019/10/02 -0.37%
2019/10/01 -0.89%
韓元兌美元
2019/10/15 1.28%
2019/10/14 1.39%
2019/10/11 0.90%
2019/10/10 0.03%
2019/10/09 0.13%
2019/10/08 0.22%
2019/10/07 0.20%
2019/10/04 -0.07%
2019/10/03 -0.46%
2019/10/02 -0.62%
瑞士法郎兌美元
2019/10/15 -0.95%
2019/10/14 -0.85%
2019/10/11 -0.95%
2019/10/10 -0.71%
2019/10/09 -0.64%
2019/10/08 -0.68%
2019/10/07 -0.74%
2019/10/04 -1.19%
2019/10/03 -1.41%
2019/10/02 -1.41%
加幣兌美元
2019/10/15 0.28%
2019/10/14 0.35%
2019/10/11 -0.18%
2019/10/10 -0.54%
2019/10/09 -0.48%
2019/10/08 -0.55%
2019/10/07 -0.54%
2019/10/04 -0.63%
2019/10/03 -0.73%
2019/10/02 -0.41%
巴西雷亞爾兌美元
2019/10/15 -2.22%
2019/10/14 -1.82%
2019/10/11 -1.90%
2019/10/10 -2.34%
2019/10/09 -1.86%
2019/10/08 -2.04%
2019/10/07 -1.22%
2019/10/04 -1.68%
2019/10/03 -2.86%
2019/10/02 -4.21%
新幣兌美元
2019/10/15 0.77%
2019/10/14 0.65%
2019/10/11 0.46%
2019/10/10 -0.02%
2019/10/09 -0.10%
2019/10/08 -0.11%
2019/10/07 -0.14%
2019/10/04 -0.03%
2019/10/03 -0.30%
2019/10/02 -0.53%
泰銖兌美元
2019/10/15 0.71%
2019/10/14 0.74%
2019/10/11 0.76%
2019/10/10 0.78%
2019/10/09 1.11%
2019/10/08 0.83%
2019/10/07 0.86%
2019/10/04 0.57%
2019/10/03 0.59%
2019/10/02 0.29%
印度盧比兌美元
2019/10/15 -0.56%
2019/10/14 -0.12%
2019/10/11 0.04%
2019/10/10 -0.08%
2019/10/09 -0.28%
2019/10/08 -0.33%
2019/10/07 -0.18%
2019/10/04 -0.17%
2019/10/03 -0.72%
2019/10/02 -0.65%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
瑞士克朗兌美元
2019/10/15 -1.18%
2019/10/14 -1.43%
2019/10/11 -1.31%
2019/10/10 -2.46%
2019/10/09 -2.66%
2019/10/08 -2.46%
2019/10/07 -2.45%
2019/10/04 -2.06%
2019/10/03 -2.53%
2019/10/02 -2.71%
俄羅斯盧布兌美元
2019/10/15 1.17%
2019/10/14 1.26%
2019/10/11 1.16%
2019/10/10 0.47%
2019/10/09 -0.03%
2019/10/08 -0.35%
2019/10/07 0.17%
2019/10/04 -0.14%
2019/10/03 -0.52%
2019/10/02 -0.90%
土耳其里拉兌美元
2019/10/15 -3.49%
2019/10/14 -3.66%
2019/10/11 -2.81%
2019/10/10 -3.16%
2019/10/09 -2.82%
2019/10/08 -2.34%
2019/10/07 -1.53%
2019/10/04 -0.11%
2019/10/03 -0.15%
2019/10/02 -0.90%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
美元兌台幣
-1.71%
-1.71%
-1.70%
-1.52%
-1.04%
-1.15%
-0.79%
-0.82%
-0.47%
-0.36%
澳幣兌台幣
-2.08%
-2.17%
-2.13%
-2.64%
-2.25%
-2.15%
-1.91%
-1.89%
-2.03%
-2.44%
南非幣兌台幣
-1.03%
-0.94%
-2.22%
-3.33%
-3.60%
-3.61%
-2.76%
-2.93%
-3.36%
-4.11%
紐幣兌台幣
-3.45%
-3.41%
-2.98%
-3.33%
-3.01%
-3.07%
-3.00%
-2.82%
-3.17%
-3.74%
人民幣兌台幣
-1.64%
-1.70%
-2.29%
-2.32%
-2.29%
-2.28%
-2.16%
-2.24%
-1.96%
-1.93%
港幣兌台幣
-1.81%
-1.80%
-1.80%
-1.62%
-1.23%
-1.26%
-0.89%
-0.93%
-0.58%
-0.47%
歐元兌台幣
-1.94%
-1.94%
-2.05%
-2.06%
-2.04%
-1.94%
-1.65%
-1.84%
-1.62%
-1.78%
英鎊兌台幣
1.16%
0.59%
-0.22%
-1.69%
-1.41%
-1.41%
-0.41%
-0.59%
-0.31%
-0.49%
日圓兌台幣
-2.85%
-2.64%
-2.84%
-2.05%
-1.17%
-1.20%
-0.41%
-0.54%
-0.24%
-0.71%
韓元兌台幣
-0.31%
-0.34%
-0.76%
-1.19%
-0.84%
-0.88%
-0.54%
-0.82%
-1.12%
-1.16%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
瑞士法郎兌台幣
-2.56%
-2.50%
-2.71%
-2.23%
-1.70%
-1.76%
-1.53%
-1.92%
-1.83%
-1.65%
加幣兌台幣
-1.50%
-1.45%
-1.94%
-2.05%
-1.68%
-1.60%
-1.42%
-1.51%
-1.32%
-0.76%
巴西雷亞爾兌台幣
-3.77%
-3.56%
-3.61%
-3.79%
-2.93%
-3.21%
-2.07%
-2.60%
-3.52%
-4.57%
新幣兌台幣
-0.87%
-0.95%
-1.25%
-1.52%
-1.34%
-1.18%
-0.93%
-0.94%
-0.72%
-0.91%
泰銖兌台幣
-0.93%
-1.01%
-1.01%
-0.64%
-0.20%
-0.34%
0.06%
-0.15%
0.03%
-0.06%
印度盧比兌台幣
-2.14%
-1.88%
-1.71%
-1.59%
-1.46%
-1.44%
-1.06%
-1.05%
-1.07%
-0.98%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
美元兌台幣
2019/10/15 -1.71%
2019/10/14 -1.71%
2019/10/11 -1.70%
2019/10/10 -1.52%
2019/10/09 -1.04%
2019/10/08 -1.15%
2019/10/07 -0.79%
2019/10/04 -0.82%
2019/10/03 -0.47%
2019/10/02 -0.36%
澳幣兌台幣
2019/10/15 -2.08%
2019/10/14 -2.17%
2019/10/11 -2.13%
2019/10/10 -2.64%
2019/10/09 -2.25%
2019/10/08 -2.15%
2019/10/07 -1.91%
2019/10/04 -1.89%
2019/10/03 -2.03%
2019/10/02 -2.44%
南非幣兌台幣
2019/10/15 -1.03%
2019/10/14 -0.94%
2019/10/11 -2.22%
2019/10/10 -3.33%
2019/10/09 -3.60%
2019/10/08 -3.61%
2019/10/07 -2.76%
2019/10/04 -2.93%
2019/10/03 -3.36%
2019/10/02 -4.11%
紐幣兌台幣
2019/10/15 -3.45%
2019/10/14 -3.41%
2019/10/11 -2.98%
2019/10/10 -3.33%
2019/10/09 -3.01%
2019/10/08 -3.07%
2019/10/07 -3.00%
2019/10/04 -2.82%
2019/10/03 -3.17%
2019/10/02 -3.74%
人民幣兌台幣
2019/10/15 -1.64%
2019/10/14 -1.70%
2019/10/11 -2.29%
2019/10/10 -2.32%
2019/10/09 -2.29%
2019/10/08 -2.28%
2019/10/07 -2.16%
2019/10/04 -2.24%
2019/10/03 -1.96%
2019/10/02 -1.93%
港幣兌台幣
2019/10/15 -1.81%
2019/10/14 -1.80%
2019/10/11 -1.80%
2019/10/10 -1.62%
2019/10/09 -1.23%
2019/10/08 -1.26%
2019/10/07 -0.89%
2019/10/04 -0.93%
2019/10/03 -0.58%
2019/10/02 -0.47%
歐元兌台幣
2019/10/15 -1.94%
2019/10/14 -1.94%
2019/10/11 -2.05%
2019/10/10 -2.06%
2019/10/09 -2.04%
2019/10/08 -1.94%
2019/10/07 -1.65%
2019/10/04 -1.84%
2019/10/03 -1.62%
2019/10/02 -1.78%
英鎊兌台幣
2019/10/15 1.16%
2019/10/14 0.59%
2019/10/11 -0.22%
2019/10/10 -1.69%
2019/10/09 -1.41%
2019/10/08 -1.41%
2019/10/07 -0.41%
2019/10/04 -0.59%
2019/10/03 -0.31%
2019/10/02 -0.49%
日期
2019/10/15
2019/10/14
2019/10/11
2019/10/10
2019/10/09
2019/10/08
2019/10/07
2019/10/04
2019/10/03
2019/10/02
日圓兌台幣
2019/10/15 -2.85%
2019/10/14 -2.64%
2019/10/11 -2.84%
2019/10/10 -2.05%
2019/10/09 -1.17%
2019/10/08 -1.20%
2019/10/07 -0.41%
2019/10/04 -0.54%
2019/10/03 -0.24%
2019/10/02 -0.71%
韓元兌台幣
2019/10/15 -0.31%
2019/10/14 -0.34%
2019/10/11 -0.76%
2019/10/10 -1.19%
2019/10/09 -0.84%
2019/10/08 -0.88%
2019/10/07 -0.54%
2019/10/04 -0.82%
2019/10/03 -1.12%
2019/10/02 -1.16%
瑞士法郎兌台幣
2019/10/15 -2.56%
2019/10/14 -2.50%
2019/10/11 -2.71%
2019/10/10 -2.23%
2019/10/09 -1.70%
2019/10/08 -1.76%
2019/10/07 -1.53%
2019/10/04 -1.92%
2019/10/03 -1.83%
2019/10/02 -1.65%
加幣兌台幣
2019/10/15 -1.50%
2019/10/14 -1.45%
2019/10/11 -1.94%
2019/10/10 -2.05%
2019/10/09 -1.68%
2019/10/08 -1.60%
2019/10/07 -1.42%
2019/10/04 -1.51%
2019/10/03 -1.32%
2019/10/02 -0.76%
巴西雷亞爾兌台幣
2019/10/15 -3.77%
2019/10/14 -3.56%
2019/10/11 -3.61%
2019/10/10 -3.79%
2019/10/09 -2.93%
2019/10/08 -3.21%
2019/10/07 -2.07%
2019/10/04 -2.60%
2019/10/03 -3.52%
2019/10/02 -4.57%
新幣兌台幣
2019/10/15 -0.87%
2019/10/14 -0.95%
2019/10/11 -1.25%
2019/10/10 -1.52%
2019/10/09 -1.34%
2019/10/08 -1.18%
2019/10/07 -0.93%
2019/10/04 -0.94%
2019/10/03 -0.72%
2019/10/02 -0.91%
泰銖兌台幣
2019/10/15 -0.93%
2019/10/14 -1.01%
2019/10/11 -1.01%
2019/10/10 -0.64%
2019/10/09 -0.20%
2019/10/08 -0.34%
2019/10/07 0.06%
2019/10/04 -0.15%
2019/10/03 0.03%
2019/10/02 -0.06%
印度盧比兌台幣
2019/10/15 -2.14%
2019/10/14 -1.88%
2019/10/11 -1.71%
2019/10/10 -1.59%
2019/10/09 -1.46%
2019/10/08 -1.44%
2019/10/07 -1.06%
2019/10/04 -1.05%
2019/10/03 -1.07%
2019/10/02 -0.98%