基金投資理財 基金推薦討論 高配息基金 FBI 基金找買點 | 強基金fundhot

匯率FBI(兩週)2020-02-18 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2020-02-18
2020-02-17
2020-02-14
2020-02-13
2020-02-12
2020-02-11
2020-02-10
2020-02-07
2020-02-06
2020-02-05
台幣兌美元
0.12%
0.60%
0.57%
0.66%
0.68%
0.50%
0.13%
0.18%
0.53%
0.35%
澳幣兌美元
-2.17%
-1.58%
-1.66%
-1.67%
-1.67%
-2.12%
-2.36%
-2.48%
-1.39%
-1.61%
南非幣兌美元
-3.38%
-2.95%
-2.60%
-2.62%
-1.99%
-2.77%
-3.52%
-3.62%
-2.21%
-1.91%
紐幣兌美元
-2.47%
-1.90%
-1.86%
-1.57%
-2.15%
-2.53%
-2.37%
-2.15%
-1.32%
-1.01%
人民幣兌美元
-0.34%
-0.06%
-0.04%
0.04%
0.12%
0.07%
-0.20%
-0.19%
0.09%
-0.25%
港幣兌美元
0.25%
0.27%
0.28%
0.29%
0.30%
0.39%
0.33%
0.42%
0.44%
0.37%
歐元兌美元
-2.40%
-2.02%
-2.08%
-1.92%
-1.50%
-1.58%
-1.29%
-1.12%
-0.78%
-0.66%
英鎊兌美元
-0.39%
-0.12%
-0.11%
-0.53%
-0.47%
-0.90%
-1.07%
-0.70%
-0.48%
-0.41%
日圓兌美元
-0.35%
-0.36%
-0.38%
-0.51%
-0.63%
-0.44%
-0.45%
-0.58%
-0.59%
-0.50%
韓元兌美元
-1.27%
-0.70%
-0.71%
-0.71%
-0.60%
-0.97%
-1.47%
-1.62%
-0.83%
-1.44%
日期
2020-02-18
2020-02-17
2020-02-14
2020-02-13
2020-02-12
2020-02-11
2020-02-10
2020-02-07
2020-02-06
2020-02-05
瑞士法郎兌美元
-0.50%
-0.36%
-0.24%
0.03%
0.36%
0.15%
0.22%
0.37%
0.58%
0.67%
加幣兌美元
-0.74%
-0.54%
-0.66%
-0.67%
-0.85%
-1.03%
-1.11%
-1.04%
-0.89%
-0.93%
巴西幣兌美元
-3.93%
-3.32%
-3.90%
-4.67%
-3.85%
-3.53%
-3.62%
-3.46%
-2.14%
-2.13%
新幣兌美元
-2.26%
-2.16%
-2.24%
-2.08%
-1.98%
-2.14%
-2.37%
-2.35%
-2.04%
-1.76%
泰銖兌美元
-2.31%
-2.36%
-2.42%
-2.47%
-2.53%
-2.89%
-2.95%
-3.00%
-2.45%
-2.80%
印度幣兌美元
-0.27%
-0.19%
-0.12%
-0.11%
0.05%
0.13%
-0.14%
-0.13%
0.23%
0.26%
瑞士克朗兌美元
-2.51%
-2.06%
-1.88%
-1.41%
-1.22%
-1.50%
-1.60%
-1.31%
-1.02%
-0.72%
俄盧布兌美元
-1.55%
-1.10%
-1.21%
-1.39%
-0.76%
-1.94%
-2.20%
-2.08%
-0.83%
-0.62%
土耳其幣兌美元
-2.45%
-2.30%
-2.56%
-2.60%
-2.46%
-2.55%
-2.17%
-2.65%
-1.79%
-1.84%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
台幣兌美元
2020/02/18 0.12%
2020/02/17 0.60%
2020/02/14 0.57%
2020/02/13 0.66%
2020/02/12 0.68%
2020/02/11 0.50%
2020/02/10 0.13%
2020/02/07 0.18%
2020/02/06 0.53%
2020/02/05 0.35%
澳幣兌美元
2020/02/18 -2.17%
2020/02/17 -1.58%
2020/02/14 -1.66%
2020/02/13 -1.67%
2020/02/12 -1.67%
2020/02/11 -2.12%
2020/02/10 -2.36%
2020/02/07 -2.48%
2020/02/06 -1.39%
2020/02/05 -1.61%
南非幣兌美元
2020/02/18 -3.38%
2020/02/17 -2.95%
2020/02/14 -2.60%
2020/02/13 -2.62%
2020/02/12 -1.99%
2020/02/11 -2.77%
2020/02/10 -3.52%
2020/02/07 -3.62%
2020/02/06 -2.21%
2020/02/05 -1.91%
紐幣兌美元
2020/02/18 -2.47%
2020/02/17 -1.90%
2020/02/14 -1.86%
2020/02/13 -1.57%
2020/02/12 -2.15%
2020/02/11 -2.53%
2020/02/10 -2.37%
2020/02/07 -2.15%
2020/02/06 -1.32%
2020/02/05 -1.01%
人民幣兌美元
2020/02/18 -0.34%
2020/02/17 -0.06%
2020/02/14 -0.04%
2020/02/13 0.04%
2020/02/12 0.12%
2020/02/11 0.07%
2020/02/10 -0.20%
2020/02/07 -0.19%
2020/02/06 0.09%
2020/02/05 -0.25%
港幣兌美元
2020/02/18 0.25%
2020/02/17 0.27%
2020/02/14 0.28%
2020/02/13 0.29%
2020/02/12 0.30%
2020/02/11 0.39%
2020/02/10 0.33%
2020/02/07 0.42%
2020/02/06 0.44%
2020/02/05 0.37%
歐元兌美元
2020/02/18 -2.40%
2020/02/17 -2.02%
2020/02/14 -2.08%
2020/02/13 -1.92%
2020/02/12 -1.50%
2020/02/11 -1.58%
2020/02/10 -1.29%
2020/02/07 -1.12%
2020/02/06 -0.78%
2020/02/05 -0.66%
英鎊兌美元
2020/02/18 -0.39%
2020/02/17 -0.12%
2020/02/14 -0.11%
2020/02/13 -0.53%
2020/02/12 -0.47%
2020/02/11 -0.90%
2020/02/10 -1.07%
2020/02/07 -0.70%
2020/02/06 -0.48%
2020/02/05 -0.41%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
日圓兌美元
2020/02/18 -0.35%
2020/02/17 -0.36%
2020/02/14 -0.38%
2020/02/13 -0.51%
2020/02/12 -0.63%
2020/02/11 -0.44%
2020/02/10 -0.45%
2020/02/07 -0.58%
2020/02/06 -0.59%
2020/02/05 -0.50%
韓元兌美元
2020/02/18 -1.27%
2020/02/17 -0.70%
2020/02/14 -0.71%
2020/02/13 -0.71%
2020/02/12 -0.60%
2020/02/11 -0.97%
2020/02/10 -1.47%
2020/02/07 -1.62%
2020/02/06 -0.83%
2020/02/05 -1.44%
瑞士法郎兌美元
2020/02/18 -0.50%
2020/02/17 -0.36%
2020/02/14 -0.24%
2020/02/13 0.03%
2020/02/12 0.36%
2020/02/11 0.15%
2020/02/10 0.22%
2020/02/07 0.37%
2020/02/06 0.58%
2020/02/05 0.67%
加幣兌美元
2020/02/18 -0.74%
2020/02/17 -0.54%
2020/02/14 -0.66%
2020/02/13 -0.67%
2020/02/12 -0.85%
2020/02/11 -1.03%
2020/02/10 -1.11%
2020/02/07 -1.04%
2020/02/06 -0.89%
2020/02/05 -0.93%
巴西幣兌美元
2020/02/18 -3.93%
2020/02/17 -3.32%
2020/02/14 -3.90%
2020/02/13 -4.67%
2020/02/12 -3.85%
2020/02/11 -3.53%
2020/02/10 -3.62%
2020/02/07 -3.46%
2020/02/06 -2.14%
2020/02/05 -2.13%
新幣兌美元
2020/02/18 -2.26%
2020/02/17 -2.16%
2020/02/14 -2.24%
2020/02/13 -2.08%
2020/02/12 -1.98%
2020/02/11 -2.14%
2020/02/10 -2.37%
2020/02/07 -2.35%
2020/02/06 -2.04%
2020/02/05 -1.76%
泰銖兌美元
2020/02/18 -2.31%
2020/02/17 -2.36%
2020/02/14 -2.42%
2020/02/13 -2.47%
2020/02/12 -2.53%
2020/02/11 -2.89%
2020/02/10 -2.95%
2020/02/07 -3.00%
2020/02/06 -2.45%
2020/02/05 -2.80%
印度幣兌美元
2020/02/18 -0.27%
2020/02/17 -0.19%
2020/02/14 -0.12%
2020/02/13 -0.11%
2020/02/12 0.05%
2020/02/11 0.13%
2020/02/10 -0.14%
2020/02/07 -0.13%
2020/02/06 0.23%
2020/02/05 0.26%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
瑞士克朗兌美元
2020/02/18 -2.51%
2020/02/17 -2.06%
2020/02/14 -1.88%
2020/02/13 -1.41%
2020/02/12 -1.22%
2020/02/11 -1.50%
2020/02/10 -1.60%
2020/02/07 -1.31%
2020/02/06 -1.02%
2020/02/05 -0.72%
俄盧布兌美元
2020/02/18 -1.55%
2020/02/17 -1.10%
2020/02/14 -1.21%
2020/02/13 -1.39%
2020/02/12 -0.76%
2020/02/11 -1.94%
2020/02/10 -2.20%
2020/02/07 -2.08%
2020/02/06 -0.83%
2020/02/05 -0.62%
土耳其幣兌美元
2020/02/18 -2.45%
2020/02/17 -2.30%
2020/02/14 -2.56%
2020/02/13 -2.60%
2020/02/12 -2.46%
2020/02/11 -2.55%
2020/02/10 -2.17%
2020/02/07 -2.65%
2020/02/06 -1.79%
2020/02/05 -1.84%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
美元兌台幣
-0.28%
-0.42%
-0.48%
-0.74%
-0.70%
-0.70%
-0.37%
-0.40%
-0.66%
-0.66%
澳幣兌台幣
-2.33%
-2.03%
-2.11%
-2.39%
-2.32%
-2.56%
-2.64%
-2.57%
-1.99%
-1.91%
南非幣兌台幣
-3.41%
-3.42%
-3.12%
-3.25%
-2.59%
-3.33%
-3.98%
-3.72%
-2.79%
-2.36%
紐幣兌台幣
-2.50%
-2.32%
-2.30%
-2.28%
-2.79%
-3.06%
-2.76%
-2.23%
-1.79%
-1.68%
人民幣兌台幣
-0.40%
-0.47%
-0.49%
-0.70%
-0.41%
-0.52%
-0.34%
-0.26%
-0.50%
-0.63%
港幣兌台幣
0.00%
-0.12%
-0.16%
-0.43%
-0.36%
-0.33%
0.01%
0.02%
-0.22%
-0.20%
歐元兌台幣
-2.40%
-2.45%
-2.58%
-2.46%
-2.15%
-2.23%
-1.67%
-1.33%
-1.40%
-1.31%
英鎊兌台幣
-0.57%
-0.52%
-0.48%
-1.15%
-1.17%
-1.48%
-1.41%
-1.15%
-1.01%
-1.09%
日圓兌台幣
-0.63%
-0.85%
-0.90%
-1.16%
-1.21%
-1.18%
-0.86%
-1.05%
-1.27%
-1.16%
韓元兌台幣
-0.87%
-1.29%
-1.33%
-1.36%
-1.01%
-1.44%
-1.49%
-1.93%
-1.59%
-1.64%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
瑞士法郎兌台幣
-0.58%
-0.81%
-0.65%
-0.53%
-0.32%
-0.58%
-0.17%
0.09%
-0.02%
0.00%
加幣兌台幣
-0.90%
-0.96%
-1.15%
-1.33%
-1.50%
-1.64%
-1.48%
-1.32%
-1.53%
-1.54%
巴西幣兌台幣
-4.09%
-3.86%
-4.61%
-5.25%
-4.51%
-4.31%
-4.09%
-3.61%
-2.71%
-2.89%
新幣兌台幣
-2.40%
-2.56%
-2.62%
-2.75%
-2.60%
-2.72%
-2.60%
-2.49%
-2.64%
-2.30%
泰銖兌台幣
-2.61%
-2.73%
-2.76%
-3.03%
-3.10%
-3.23%
-3.22%
-3.12%
-3.07%
-3.16%
印度幣兌台幣
-0.30%
-0.69%
-0.55%
-0.85%
-0.54%
-0.51%
-0.38%
-0.20%
-0.37%
-0.43%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
美元兌台幣
2020/02/18 -0.28%
2020/02/17 -0.42%
2020/02/14 -0.48%
2020/02/13 -0.74%
2020/02/12 -0.70%
2020/02/11 -0.70%
2020/02/10 -0.37%
2020/02/07 -0.40%
2020/02/06 -0.66%
2020/02/05 -0.66%
澳幣兌台幣
2020/02/18 -2.33%
2020/02/17 -2.03%
2020/02/14 -2.11%
2020/02/13 -2.39%
2020/02/12 -2.32%
2020/02/11 -2.56%
2020/02/10 -2.64%
2020/02/07 -2.57%
2020/02/06 -1.99%
2020/02/05 -1.91%
南非幣兌台幣
2020/02/18 -3.41%
2020/02/17 -3.42%
2020/02/14 -3.12%
2020/02/13 -3.25%
2020/02/12 -2.59%
2020/02/11 -3.33%
2020/02/10 -3.98%
2020/02/07 -3.72%
2020/02/06 -2.79%
2020/02/05 -2.36%
紐幣兌台幣
2020/02/18 -2.50%
2020/02/17 -2.32%
2020/02/14 -2.30%
2020/02/13 -2.28%
2020/02/12 -2.79%
2020/02/11 -3.06%
2020/02/10 -2.76%
2020/02/07 -2.23%
2020/02/06 -1.79%
2020/02/05 -1.68%
人民幣兌台幣
2020/02/18 -0.40%
2020/02/17 -0.47%
2020/02/14 -0.49%
2020/02/13 -0.70%
2020/02/12 -0.41%
2020/02/11 -0.52%
2020/02/10 -0.34%
2020/02/07 -0.26%
2020/02/06 -0.50%
2020/02/05 -0.63%
港幣兌台幣
2020/02/18 0.00%
2020/02/17 -0.12%
2020/02/14 -0.16%
2020/02/13 -0.43%
2020/02/12 -0.36%
2020/02/11 -0.33%
2020/02/10 0.01%
2020/02/07 0.02%
2020/02/06 -0.22%
2020/02/05 -0.20%
歐元兌台幣
2020/02/18 -2.40%
2020/02/17 -2.45%
2020/02/14 -2.58%
2020/02/13 -2.46%
2020/02/12 -2.15%
2020/02/11 -2.23%
2020/02/10 -1.67%
2020/02/07 -1.33%
2020/02/06 -1.40%
2020/02/05 -1.31%
英鎊兌台幣
2020/02/18 -0.57%
2020/02/17 -0.52%
2020/02/14 -0.48%
2020/02/13 -1.15%
2020/02/12 -1.17%
2020/02/11 -1.48%
2020/02/10 -1.41%
2020/02/07 -1.15%
2020/02/06 -1.01%
2020/02/05 -1.09%
日期
2020/02/18
2020/02/17
2020/02/14
2020/02/13
2020/02/12
2020/02/11
2020/02/10
2020/02/07
2020/02/06
2020/02/05
日圓兌台幣
2020/02/18 -0.63%
2020/02/17 -0.85%
2020/02/14 -0.90%
2020/02/13 -1.16%
2020/02/12 -1.21%
2020/02/11 -1.18%
2020/02/10 -0.86%
2020/02/07 -1.05%
2020/02/06 -1.27%
2020/02/05 -1.16%
韓元兌台幣
2020/02/18 -0.87%
2020/02/17 -1.29%
2020/02/14 -1.33%
2020/02/13 -1.36%
2020/02/12 -1.01%
2020/02/11 -1.44%
2020/02/10 -1.49%
2020/02/07 -1.93%
2020/02/06 -1.59%
2020/02/05 -1.64%
瑞士法郎兌台幣
2020/02/18 -0.58%
2020/02/17 -0.81%
2020/02/14 -0.65%
2020/02/13 -0.53%
2020/02/12 -0.32%
2020/02/11 -0.58%
2020/02/10 -0.17%
2020/02/07 0.09%
2020/02/06 -0.02%
2020/02/05 0.00%
加幣兌台幣
2020/02/18 -0.90%
2020/02/17 -0.96%
2020/02/14 -1.15%
2020/02/13 -1.33%
2020/02/12 -1.50%
2020/02/11 -1.64%
2020/02/10 -1.48%
2020/02/07 -1.32%
2020/02/06 -1.53%
2020/02/05 -1.54%
巴西幣兌台幣
2020/02/18 -4.09%
2020/02/17 -3.86%
2020/02/14 -4.61%
2020/02/13 -5.25%
2020/02/12 -4.51%
2020/02/11 -4.31%
2020/02/10 -4.09%
2020/02/07 -3.61%
2020/02/06 -2.71%
2020/02/05 -2.89%
新幣兌台幣
2020/02/18 -2.40%
2020/02/17 -2.56%
2020/02/14 -2.62%
2020/02/13 -2.75%
2020/02/12 -2.60%
2020/02/11 -2.72%
2020/02/10 -2.60%
2020/02/07 -2.49%
2020/02/06 -2.64%
2020/02/05 -2.30%
泰銖兌台幣
2020/02/18 -2.61%
2020/02/17 -2.73%
2020/02/14 -2.76%
2020/02/13 -3.03%
2020/02/12 -3.10%
2020/02/11 -3.23%
2020/02/10 -3.22%
2020/02/07 -3.12%
2020/02/06 -3.07%
2020/02/05 -3.16%
印度幣兌台幣
2020/02/18 -0.30%
2020/02/17 -0.69%
2020/02/14 -0.55%
2020/02/13 -0.85%
2020/02/12 -0.54%
2020/02/11 -0.51%
2020/02/10 -0.38%
2020/02/07 -0.20%
2020/02/06 -0.37%
2020/02/05 -0.43%