基金投資理財 基金推薦討論 高配息基金 FBI 找買點 強AI | 強基金fundhot

匯率FBI(兩週)2021-10-15 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

兌美金

適用於:1. 用美金換外幣、2. 用美金買外幣計價基金、3. 把美金計價基金轉換成其他幣別計價基金

日期
2021-10-15
2021-10-14
2021-10-13
2021-10-12
2021-10-11
2021-10-08
2021-10-07
2021-10-06
2021-10-05
2021-10-04
台幣兌美元
-0.37%
-0.66%
-0.67%
-0.87%
-0.54%
-0.71%
-0.44%
-0.45%
-0.19%
-0.22%
澳幣兌美元
1.22%
1.20%
0.64%
0.47%
0.61%
0.01%
-0.08%
-0.67%
-0.47%
-0.50%
南非幣兌美元
0.07%
-0.11%
-0.91%
-1.57%
-1.21%
-1.20%
-1.38%
-2.29%
-1.84%
-1.64%
紐幣兌美元
0.82%
0.31%
-0.51%
-0.75%
-0.49%
-0.71%
-0.86%
-1.04%
-0.52%
-0.51%
人民幣兌美元
0.39%
0.32%
0.49%
0.22%
0.21%
0.30%
0.27%
0.27%
0.28%
0.28%
港幣兌美元
0.04%
0.03%
0.00%
0.00%
0.03%
-0.03%
-0.04%
-0.07%
-0.05%
-0.07%
歐元兌美元
-0.95%
-1.10%
-1.22%
-1.44%
-1.29%
-1.31%
-1.42%
-1.58%
-1.26%
-1.06%
英鎊兌美元
0.11%
-0.41%
-0.71%
-0.91%
-0.77%
-0.70%
-0.80%
-1.16%
-0.86%
-0.99%
日圓兌美元
-2.68%
-2.46%
-2.25%
-2.48%
-2.29%
-1.42%
-1.07%
-0.87%
-1.12%
-0.64%
韓元兌美元
-0.89%
-1.20%
-1.44%
-2.06%
-1.94%
-2.03%
-1.73%
-2.04%
-1.58%
-1.39%
日期
2021-10-15
2021-10-14
2021-10-13
2021-10-12
2021-10-11
2021-10-08
2021-10-07
2021-10-06
2021-10-05
2021-10-04
瑞士法郎兌美元
-0.33%
-0.41%
-0.63%
-0.90%
-0.68%
-0.72%
-0.77%
-0.84%
-0.92%
-0.51%
加幣兌美元
1.65%
1.65%
1.06%
1.06%
1.04%
1.10%
0.51%
-0.07%
0.34%
0.30%
巴西幣兌美元
-2.30%
-3.29%
-4.08%
-3.86%
-3.78%
-3.79%
-3.88%
-3.75%
-3.43%
-3.00%
新幣兌美元
0.30%
0.20%
0.04%
-0.19%
-0.01%
-0.07%
-0.26%
-0.40%
-0.28%
-0.23%
泰銖兌美元
-0.55%
-0.04%
-0.14%
-0.44%
-1.26%
-1.85%
-1.72%
-1.88%
-1.91%
-1.80%
印度幣兌美元
-0.96%
-1.24%
-1.40%
-1.55%
-1.55%
-1.02%
-0.91%
-0.88%
-0.61%
-0.41%
瑞士克朗兌美元
0.52%
0.24%
-0.47%
-0.93%
-0.71%
-0.65%
-1.07%
-1.38%
-0.73%
-0.64%
俄盧布兌美元
2.46%
1.91%
1.26%
1.51%
1.77%
1.78%
1.71%
1.05%
1.05%
0.92%
土耳其幣兌美元
-5.44%
-5.50%
-4.55%
-4.37%
-3.77%
-3.45%
-3.08%
-3.27%
-3.12%
-3.14%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
台幣兌美元
2021/10/15 -0.37%
2021/10/14 -0.66%
2021/10/13 -0.67%
2021/10/12 -0.87%
2021/10/11 -0.54%
2021/10/08 -0.71%
2021/10/07 -0.44%
2021/10/06 -0.45%
2021/10/05 -0.19%
2021/10/04 -0.22%
澳幣兌美元
2021/10/15 1.22%
2021/10/14 1.20%
2021/10/13 0.64%
2021/10/12 0.47%
2021/10/11 0.61%
2021/10/08 0.01%
2021/10/07 -0.08%
2021/10/06 -0.67%
2021/10/05 -0.47%
2021/10/04 -0.50%
南非幣兌美元
2021/10/15 0.07%
2021/10/14 -0.11%
2021/10/13 -0.91%
2021/10/12 -1.57%
2021/10/11 -1.21%
2021/10/08 -1.20%
2021/10/07 -1.38%
2021/10/06 -2.29%
2021/10/05 -1.84%
2021/10/04 -1.64%
紐幣兌美元
2021/10/15 0.82%
2021/10/14 0.31%
2021/10/13 -0.51%
2021/10/12 -0.75%
2021/10/11 -0.49%
2021/10/08 -0.71%
2021/10/07 -0.86%
2021/10/06 -1.04%
2021/10/05 -0.52%
2021/10/04 -0.51%
人民幣兌美元
2021/10/15 0.39%
2021/10/14 0.32%
2021/10/13 0.49%
2021/10/12 0.22%
2021/10/11 0.21%
2021/10/08 0.30%
2021/10/07 0.27%
2021/10/06 0.27%
2021/10/05 0.28%
2021/10/04 0.28%
港幣兌美元
2021/10/15 0.04%
2021/10/14 0.03%
2021/10/13 0.00%
2021/10/12 0.00%
2021/10/11 0.03%
2021/10/08 -0.03%
2021/10/07 -0.04%
2021/10/06 -0.07%
2021/10/05 -0.05%
2021/10/04 -0.07%
歐元兌美元
2021/10/15 -0.95%
2021/10/14 -1.10%
2021/10/13 -1.22%
2021/10/12 -1.44%
2021/10/11 -1.29%
2021/10/08 -1.31%
2021/10/07 -1.42%
2021/10/06 -1.58%
2021/10/05 -1.26%
2021/10/04 -1.06%
英鎊兌美元
2021/10/15 0.11%
2021/10/14 -0.41%
2021/10/13 -0.71%
2021/10/12 -0.91%
2021/10/11 -0.77%
2021/10/08 -0.70%
2021/10/07 -0.80%
2021/10/06 -1.16%
2021/10/05 -0.86%
2021/10/04 -0.99%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
日圓兌美元
2021/10/15 -2.68%
2021/10/14 -2.46%
2021/10/13 -2.25%
2021/10/12 -2.48%
2021/10/11 -2.29%
2021/10/08 -1.42%
2021/10/07 -1.07%
2021/10/06 -0.87%
2021/10/05 -1.12%
2021/10/04 -0.64%
韓元兌美元
2021/10/15 -0.89%
2021/10/14 -1.20%
2021/10/13 -1.44%
2021/10/12 -2.06%
2021/10/11 -1.94%
2021/10/08 -2.03%
2021/10/07 -1.73%
2021/10/06 -2.04%
2021/10/05 -1.58%
2021/10/04 -1.39%
瑞士法郎兌美元
2021/10/15 -0.33%
2021/10/14 -0.41%
2021/10/13 -0.63%
2021/10/12 -0.90%
2021/10/11 -0.68%
2021/10/08 -0.72%
2021/10/07 -0.77%
2021/10/06 -0.84%
2021/10/05 -0.92%
2021/10/04 -0.51%
加幣兌美元
2021/10/15 1.65%
2021/10/14 1.65%
2021/10/13 1.06%
2021/10/12 1.06%
2021/10/11 1.04%
2021/10/08 1.10%
2021/10/07 0.51%
2021/10/06 -0.07%
2021/10/05 0.34%
2021/10/04 0.30%
巴西幣兌美元
2021/10/15 -2.30%
2021/10/14 -3.29%
2021/10/13 -4.08%
2021/10/12 -3.86%
2021/10/11 -3.78%
2021/10/08 -3.79%
2021/10/07 -3.88%
2021/10/06 -3.75%
2021/10/05 -3.43%
2021/10/04 -3.00%
新幣兌美元
2021/10/15 0.30%
2021/10/14 0.20%
2021/10/13 0.04%
2021/10/12 -0.19%
2021/10/11 -0.01%
2021/10/08 -0.07%
2021/10/07 -0.26%
2021/10/06 -0.40%
2021/10/05 -0.28%
2021/10/04 -0.23%
泰銖兌美元
2021/10/15 -0.55%
2021/10/14 -0.04%
2021/10/13 -0.14%
2021/10/12 -0.44%
2021/10/11 -1.26%
2021/10/08 -1.85%
2021/10/07 -1.72%
2021/10/06 -1.88%
2021/10/05 -1.91%
2021/10/04 -1.80%
印度幣兌美元
2021/10/15 -0.96%
2021/10/14 -1.24%
2021/10/13 -1.40%
2021/10/12 -1.55%
2021/10/11 -1.55%
2021/10/08 -1.02%
2021/10/07 -0.91%
2021/10/06 -0.88%
2021/10/05 -0.61%
2021/10/04 -0.41%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
瑞士克朗兌美元
2021/10/15 0.52%
2021/10/14 0.24%
2021/10/13 -0.47%
2021/10/12 -0.93%
2021/10/11 -0.71%
2021/10/08 -0.65%
2021/10/07 -1.07%
2021/10/06 -1.38%
2021/10/05 -0.73%
2021/10/04 -0.64%
俄盧布兌美元
2021/10/15 2.46%
2021/10/14 1.91%
2021/10/13 1.26%
2021/10/12 1.51%
2021/10/11 1.77%
2021/10/08 1.78%
2021/10/07 1.71%
2021/10/06 1.05%
2021/10/05 1.05%
2021/10/04 0.92%
土耳其幣兌美元
2021/10/15 -5.44%
2021/10/14 -5.50%
2021/10/13 -4.55%
2021/10/12 -4.37%
2021/10/11 -3.77%
2021/10/08 -3.45%
2021/10/07 -3.08%
2021/10/06 -3.27%
2021/10/05 -3.12%
2021/10/04 -3.14%

兌台幣

適用於:1. 用台幣換外幣、2. 用台幣買外幣計價基、3. 把台幣計價基金轉換成其他幣別計價基金

日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
美元兌台幣
0.37%
0.67%
0.67%
0.88%
0.55%
0.72%
0.44%
0.45%
0.18%
0.22%
澳幣兌台幣
1.60%
1.87%
1.32%
1.37%
1.15%
0.74%
0.36%
-0.22%
-0.29%
-0.27%
南非幣兌台幣
0.56%
0.55%
-0.08%
-0.94%
-0.60%
-0.59%
-1.01%
-1.87%
-1.63%
-1.41%
紐幣兌台幣
1.20%
0.98%
0.16%
0.14%
0.06%
0.01%
-0.42%
-0.60%
-0.33%
-0.28%
人民幣兌台幣
0.78%
0.99%
1.17%
1.12%
0.75%
1.02%
0.71%
0.72%
0.46%
0.51%
港幣兌台幣
0.42%
0.70%
0.68%
0.90%
0.57%
0.69%
0.40%
0.38%
0.14%
0.15%
歐元兌台幣
-0.57%
-0.44%
-0.56%
-0.55%
-0.75%
-0.60%
-1.00%
-1.14%
-1.08%
-0.84%
英鎊兌台幣
0.50%
0.26%
-0.04%
-0.03%
-0.23%
0.01%
-0.36%
-0.71%
-0.68%
-0.77%
日圓兌台幣
-2.31%
-1.81%
-1.60%
-1.61%
-1.75%
-0.72%
-0.63%
-0.43%
-0.94%
-0.41%
韓元兌台幣
-0.52%
-0.54%
-0.77%
-1.18%
-1.40%
-1.33%
-1.30%
-1.60%
-1.39%
-1.17%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
瑞士法郎兌台幣
0.05%
0.25%
0.04%
0.00%
-0.14%
-0.01%
-0.34%
-0.40%
-0.74%
-0.28%
加幣兌台幣
2.04%
2.32%
1.75%
1.97%
1.59%
1.83%
0.96%
0.38%
0.53%
0.53%
巴西幣兌台幣
-1.93%
-2.65%
-3.44%
-3.01%
-3.26%
-3.02%
-3.46%
-3.32%
-3.26%
-2.78%
新幣兌台幣
0.67%
0.87%
0.72%
0.70%
0.53%
0.65%
0.18%
0.04%
-0.10%
0.00%
泰銖兌台幣
-0.18%
0.62%
0.53%
0.45%
-0.72%
-1.14%
-1.28%
-1.44%
-1.73%
-1.58%
印度幣兌台幣
-0.58%
-0.59%
-0.74%
-0.67%
-1.01%
-0.31%
-0.47%
-0.44%
-0.43%
-0.19%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
美元兌台幣
2021/10/15 0.37%
2021/10/14 0.67%
2021/10/13 0.67%
2021/10/12 0.88%
2021/10/11 0.55%
2021/10/08 0.72%
2021/10/07 0.44%
2021/10/06 0.45%
2021/10/05 0.18%
2021/10/04 0.22%
澳幣兌台幣
2021/10/15 1.60%
2021/10/14 1.87%
2021/10/13 1.32%
2021/10/12 1.37%
2021/10/11 1.15%
2021/10/08 0.74%
2021/10/07 0.36%
2021/10/06 -0.22%
2021/10/05 -0.29%
2021/10/04 -0.27%
南非幣兌台幣
2021/10/15 0.56%
2021/10/14 0.55%
2021/10/13 -0.08%
2021/10/12 -0.94%
2021/10/11 -0.60%
2021/10/08 -0.59%
2021/10/07 -1.01%
2021/10/06 -1.87%
2021/10/05 -1.63%
2021/10/04 -1.41%
紐幣兌台幣
2021/10/15 1.20%
2021/10/14 0.98%
2021/10/13 0.16%
2021/10/12 0.14%
2021/10/11 0.06%
2021/10/08 0.01%
2021/10/07 -0.42%
2021/10/06 -0.60%
2021/10/05 -0.33%
2021/10/04 -0.28%
人民幣兌台幣
2021/10/15 0.78%
2021/10/14 0.99%
2021/10/13 1.17%
2021/10/12 1.12%
2021/10/11 0.75%
2021/10/08 1.02%
2021/10/07 0.71%
2021/10/06 0.72%
2021/10/05 0.46%
2021/10/04 0.51%
港幣兌台幣
2021/10/15 0.42%
2021/10/14 0.70%
2021/10/13 0.68%
2021/10/12 0.90%
2021/10/11 0.57%
2021/10/08 0.69%
2021/10/07 0.40%
2021/10/06 0.38%
2021/10/05 0.14%
2021/10/04 0.15%
歐元兌台幣
2021/10/15 -0.57%
2021/10/14 -0.44%
2021/10/13 -0.56%
2021/10/12 -0.55%
2021/10/11 -0.75%
2021/10/08 -0.60%
2021/10/07 -1.00%
2021/10/06 -1.14%
2021/10/05 -1.08%
2021/10/04 -0.84%
英鎊兌台幣
2021/10/15 0.50%
2021/10/14 0.26%
2021/10/13 -0.04%
2021/10/12 -0.03%
2021/10/11 -0.23%
2021/10/08 0.01%
2021/10/07 -0.36%
2021/10/06 -0.71%
2021/10/05 -0.68%
2021/10/04 -0.77%
日期
2021/10/15
2021/10/14
2021/10/13
2021/10/12
2021/10/11
2021/10/08
2021/10/07
2021/10/06
2021/10/05
2021/10/04
日圓兌台幣
2021/10/15 -2.31%
2021/10/14 -1.81%
2021/10/13 -1.60%
2021/10/12 -1.61%
2021/10/11 -1.75%
2021/10/08 -0.72%
2021/10/07 -0.63%
2021/10/06 -0.43%
2021/10/05 -0.94%
2021/10/04 -0.41%
韓元兌台幣
2021/10/15 -0.52%
2021/10/14 -0.54%
2021/10/13 -0.77%
2021/10/12 -1.18%
2021/10/11 -1.40%
2021/10/08 -1.33%
2021/10/07 -1.30%
2021/10/06 -1.60%
2021/10/05 -1.39%
2021/10/04 -1.17%
瑞士法郎兌台幣
2021/10/15 0.05%
2021/10/14 0.25%
2021/10/13 0.04%
2021/10/12 0.00%
2021/10/11 -0.14%
2021/10/08 -0.01%
2021/10/07 -0.34%
2021/10/06 -0.40%
2021/10/05 -0.74%
2021/10/04 -0.28%
加幣兌台幣
2021/10/15 2.04%
2021/10/14 2.32%
2021/10/13 1.75%
2021/10/12 1.97%
2021/10/11 1.59%
2021/10/08 1.83%
2021/10/07 0.96%
2021/10/06 0.38%
2021/10/05 0.53%
2021/10/04 0.53%
巴西幣兌台幣
2021/10/15 -1.93%
2021/10/14 -2.65%
2021/10/13 -3.44%
2021/10/12 -3.01%
2021/10/11 -3.26%
2021/10/08 -3.02%
2021/10/07 -3.46%
2021/10/06 -3.32%
2021/10/05 -3.26%
2021/10/04 -2.78%
新幣兌台幣
2021/10/15 0.67%
2021/10/14 0.87%
2021/10/13 0.72%
2021/10/12 0.70%
2021/10/11 0.53%
2021/10/08 0.65%
2021/10/07 0.18%
2021/10/06 0.04%
2021/10/05 -0.10%
2021/10/04 0.00%
泰銖兌台幣
2021/10/15 -0.18%
2021/10/14 0.62%
2021/10/13 0.53%
2021/10/12 0.45%
2021/10/11 -0.72%
2021/10/08 -1.14%
2021/10/07 -1.28%
2021/10/06 -1.44%
2021/10/05 -1.73%
2021/10/04 -1.58%
印度幣兌台幣
2021/10/15 -0.58%
2021/10/14 -0.59%
2021/10/13 -0.74%
2021/10/12 -0.67%
2021/10/11 -1.01%
2021/10/08 -0.31%
2021/10/07 -0.47%
2021/10/06 -0.44%
2021/10/05 -0.43%
2021/10/04 -0.19%