基金投資理財 基金推薦討論 高配息基金 FBI 基金找買點 | 強基金fundhot

股債FBI(兩週)2020-02-17 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

美元指數
2020/02/17 1.52%
2020/02/14 1.49%
2020/02/13 1.36%
2020/02/12 1.23%
2020/02/11 1.30%
2020/02/10 1.15%
2020/02/07 0.98%
2020/02/06 0.77%
2020/02/05 0.45%
2020/02/04 0.34%
歐元
2020/02/17 -2.02%
2020/02/14 -2.08%
2020/02/13 -1.92%
2020/02/12 -1.50%
2020/02/11 -1.58%
2020/02/10 -1.29%
2020/02/07 -1.12%
2020/02/06 -0.78%
2020/02/05 -0.66%
2020/02/04 -0.29%
南非幣
2020/02/17 -2.95%
2020/02/14 -2.60%
2020/02/13 -2.62%
2020/02/12 -1.99%
2020/02/11 -2.77%
2020/02/10 -3.52%
2020/02/07 -3.62%
2020/02/06 -2.21%
2020/02/05 -1.91%
2020/02/04 -2.26%
澳幣
2020/02/17 -1.58%
2020/02/14 -1.66%
2020/02/13 -1.67%
2020/02/12 -1.67%
2020/02/11 -2.12%
2020/02/10 -2.36%
2020/02/07 -2.48%
2020/02/06 -1.39%
2020/02/05 -1.61%
2020/02/04 -2.29%
紐幣
2020/02/17 -1.90%
2020/02/14 -1.86%
2020/02/13 -1.57%
2020/02/12 -2.15%
2020/02/11 -2.53%
2020/02/10 -2.37%
2020/02/07 -2.15%
2020/02/06 -1.32%
2020/02/05 -1.01%
2020/02/04 -1.37%
台幣
2020/02/17 0.60%
2020/02/14 0.57%
2020/02/13 0.66%
2020/02/12 0.68%
2020/02/11 0.50%
2020/02/10 0.13%
2020/02/07 0.18%
2020/02/06 0.53%
2020/02/05 0.35%
2020/02/04 -0.08%
人民幣
2020/02/17 -0.06%
2020/02/14 -0.04%
2020/02/13 0.04%
2020/02/12 0.12%
2020/02/11 0.07%
2020/02/10 -0.20%
2020/02/07 -0.19%
2020/02/06 0.09%
2020/02/05 -0.25%
2020/02/04 -0.53%
全球市場
2020/02/14 2.81%
2020/02/13 2.80%
2020/02/12 3.35%
2020/02/11 2.77%
2020/02/10 2.35%
2020/02/07 1.92%
2020/02/06 2.67%
2020/02/05 2.55%
2020/02/04 1.66%
2020/02/03 0.00%
新興市場
2020/02/14 0.20%
2020/02/13 0.20%
2020/02/12 1.57%
2020/02/11 0.29%
2020/02/10 -0.95%
2020/02/07 -1.48%
2020/02/06 -0.09%
2020/02/05 -0.17%
2020/02/04 -0.75%
2020/02/03 -3.25%
邊境市場
2020/02/14 -0.14%
2020/02/13 -0.13%
2020/02/12 -0.19%
2020/02/11 -0.14%
2020/02/10 -0.20%
2020/02/07 0.62%
2020/02/06 1.44%
2020/02/05 0.75%
2020/02/04 0.81%
2020/02/03 0.90%
成熟除美國小型
2020/02/14 -1.70%
2020/02/13 -1.43%
2020/02/12 -1.04%
2020/02/11 -1.42%
2020/02/10 -2.35%
2020/02/07 -2.53%
2020/02/06 -1.51%
2020/02/05 -1.30%
2020/02/04 -2.21%
2020/02/03 -3.82%
新興小型
2020/02/14 -0.46%
2020/02/13 -0.37%
2020/02/12 0.37%
2020/02/11 -0.37%
2020/02/10 -1.44%
2020/02/07 -1.52%
2020/02/06 -0.58%
2020/02/05 -0.26%
2020/02/04 -0.78%
2020/02/03 -2.79%
美國
2020/02/14 4.58%
2020/02/13 4.55%
2020/02/12 4.80%
2020/02/11 4.28%
2020/02/10 4.24%
2020/02/07 3.60%
2020/02/06 4.29%
2020/02/05 4.07%
2020/02/04 3.02%
2020/02/03 1.59%
美國小型
2020/02/14 2.10%
2020/02/13 2.60%
2020/02/12 2.43%
2020/02/11 1.83%
2020/02/10 1.22%
2020/02/07 0.73%
2020/02/06 2.04%
2020/02/05 2.35%
2020/02/04 0.89%
2020/02/03 -0.54%
歐洲
2020/02/14 1.03%
2020/02/13 0.99%
2020/02/12 1.84%
2020/02/11 1.33%
2020/02/10 0.78%
2020/02/07 0.57%
2020/02/06 1.50%
2020/02/05 1.38%
2020/02/04 0.29%
2020/02/03 -1.24%
歐洲小型
2020/02/14 1.77%
2020/02/13 1.35%
2020/02/12 1.87%
2020/02/11 1.22%
2020/02/10 0.07%
2020/02/07 -0.32%
2020/02/06 1.01%
2020/02/05 1.53%
2020/02/04 0.96%
2020/02/03 -0.76%
日本
2020/02/14 -1.92%
2020/02/13 -1.22%
2020/02/12 -0.37%
2020/02/11 0.12%
2020/02/10 -0.39%
2020/02/07 -0.28%
2020/02/06 0.68%
2020/02/05 -0.07%
2020/02/04 -0.97%
2020/02/03 -2.46%
日本小型
2020/02/14 -3.83%
2020/02/13 -3.31%
2020/02/12 -2.77%
2020/02/11 -2.53%
2020/02/10 -2.91%
2020/02/07 -2.71%
2020/02/06 -1.96%
2020/02/05 -1.91%
2020/02/04 -2.83%
2020/02/03 -4.91%
亞洲除日本
2020/02/14 1.11%
2020/02/13 1.13%
2020/02/12 2.46%
2020/02/11 1.11%
2020/02/10 0.11%
2020/02/07 -0.91%
2020/02/06 0.56%
2020/02/05 -0.05%
2020/02/04 -0.44%
2020/02/03 -3.28%
東協
2020/02/14 -4.10%
2020/02/13 -4.13%
2020/02/12 -3.02%
2020/02/11 -3.85%
2020/02/10 -3.94%
2020/02/07 -4.49%
2020/02/06 -3.77%
2020/02/05 -3.93%
2020/02/04 -4.15%
2020/02/03 -6.19%
拉美
2020/02/14 -2.57%
2020/02/13 -2.84%
2020/02/12 -1.65%
2020/02/11 -2.34%
2020/02/10 -3.85%
2020/02/07 -3.54%
2020/02/06 -2.71%
2020/02/05 -1.61%
2020/02/04 -2.10%
2020/02/03 -3.36%
東歐
2020/02/14 -1.60%
2020/02/13 -0.93%
2020/02/12 -0.50%
2020/02/11 -1.20%
2020/02/10 -2.22%
2020/02/07 -1.69%
2020/02/06 -0.39%
2020/02/05 -0.15%
2020/02/04 -0.77%
2020/02/03 -2.69%
公用事業
2020/02/14 7.26%
2020/02/13 6.72%
2020/02/12 5.81%
2020/02/11 5.95%
2020/02/10 5.72%
2020/02/07 5.50%
2020/02/06 5.99%
2020/02/05 6.15%
2020/02/04 5.86%
2020/02/03 7.04%
生技
2020/02/14 2.31%
2020/02/13 2.04%
2020/02/12 3.02%
2020/02/11 2.98%
2020/02/10 3.20%
2020/02/07 2.37%
2020/02/06 3.33%
2020/02/05 2.74%
2020/02/04 0.38%
2020/02/03 -1.79%
健康護理
2020/02/14 2.59%
2020/02/13 2.83%
2020/02/12 3.46%
2020/02/11 3.59%
2020/02/10 3.09%
2020/02/07 2.77%
2020/02/06 3.71%
2020/02/05 3.67%
2020/02/04 2.11%
2020/02/03 0.60%
非必需消費
2020/02/14 1.88%
2020/02/13 2.15%
2020/02/12 2.70%
2020/02/11 1.58%
2020/02/10 1.05%
2020/02/07 0.37%
2020/02/06 1.42%
2020/02/05 1.36%
2020/02/04 0.75%
2020/02/03 -0.93%
必需消費
2020/02/14 1.44%
2020/02/13 1.04%
2020/02/12 1.21%
2020/02/11 1.49%
2020/02/10 1.71%
2020/02/07 1.45%
2020/02/06 1.90%
2020/02/05 1.66%
2020/02/04 1.19%
2020/02/03 0.26%
金融
2020/02/14 1.49%
2020/02/13 1.47%
2020/02/12 1.70%
2020/02/11 1.48%
2020/02/10 0.74%
2020/02/07 0.66%
2020/02/06 0.90%
2020/02/05 0.63%
2020/02/04 -0.79%
2020/02/03 -2.10%
科技
2020/02/14 8.35%
2020/02/13 8.24%
2020/02/12 8.96%
2020/02/11 8.05%
2020/02/10 8.36%
2020/02/07 7.20%
2020/02/06 8.57%
2020/02/05 8.15%
2020/02/04 7.61%
2020/02/03 4.99%
美國科技
2020/02/14 8.95%
2020/02/13 8.91%
2020/02/12 9.31%
2020/02/11 8.53%
2020/02/10 8.77%
2020/02/07 7.73%
2020/02/06 8.43%
2020/02/05 7.75%
2020/02/04 7.63%
2020/02/03 5.45%
全球地產
2020/02/14 3.27%
2020/02/13 2.27%
2020/02/12 2.08%
2020/02/11 1.86%
2020/02/10 1.72%
2020/02/07 0.92%
2020/02/06 1.01%
2020/02/05 0.96%
2020/02/04 0.69%
2020/02/03 -0.03%
美地產
2020/02/14 7.00%
2020/02/13 6.18%
2020/02/12 5.59%
2020/02/11 4.87%
2020/02/10 4.15%
2020/02/07 3.23%
2020/02/06 3.36%
2020/02/05 3.06%
2020/02/04 3.13%
2020/02/03 2.15%
歐地產
2020/02/14 2.68%
2020/02/13 2.79%
2020/02/12 2.51%
2020/02/11 3.37%
2020/02/10 2.57%
2020/02/07 1.98%
2020/02/06 2.55%
2020/02/05 2.74%
2020/02/04 2.95%
2020/02/03 2.56%
礦業
2020/02/14 -7.10%
2020/02/13 -5.74%
2020/02/12 -5.68%
2020/02/11 -4.79%
2020/02/10 -5.91%
2020/02/07 -5.84%
2020/02/06 -3.65%
2020/02/05 -3.49%
2020/02/04 -7.35%
2020/02/03 -9.56%
能源
2020/02/14 -6.24%
2020/02/13 -5.89%
2020/02/12 -5.39%
2020/02/11 -6.74%
2020/02/10 -7.85%
2020/02/07 -7.76%
2020/02/06 -6.88%
2020/02/05 -6.42%
2020/02/04 -9.10%
2020/02/03 -10.03%
黃金基金
2020/02/14 0.81%
2020/02/13 0.91%
2020/02/12 0.29%
2020/02/11 1.47%
2020/02/10 1.42%
2020/02/07 -0.11%
2020/02/06 1.67%
2020/02/05 0.55%
2020/02/04 0.64%
2020/02/03 2.52%
黃金價格
2020/02/14 3.96%
2020/02/13 3.65%
2020/02/12 3.19%
2020/02/11 3.38%
2020/02/10 3.85%
2020/02/07 3.72%
2020/02/06 3.57%
2020/02/05 3.14%
2020/02/04 3.11%
2020/02/03 4.55%
水資源
2020/02/14 5.50%
2020/02/13 5.24%
2020/02/12 5.58%
2020/02/11 5.25%
2020/02/10 4.24%
2020/02/07 3.78%
2020/02/06 4.51%
2020/02/05 4.98%
2020/02/04 4.08%
2020/02/03 3.00%
綠能
2020/02/14 4.99%
2020/02/13 4.56%
2020/02/11 4.39%
2020/02/10 2.06%
2020/02/07 2.17%
2020/02/06 2.24%
2020/02/05 2.97%
2020/02/04 2.19%
2020/02/03 0.82%
2020/01/31 0.21%
全球高收益債
2020/02/14 0.33%
2020/02/13 0.40%
2020/02/12 0.62%
2020/02/11 0.41%
2020/02/10 0.24%
2020/02/07 0.30%
2020/02/06 0.20%
2020/02/05 0.26%
2020/02/04 0.17%
2020/02/03 -0.16%
美國高收益債
2020/02/14 0.83%
2020/02/13 0.81%
2020/02/12 0.84%
2020/02/11 0.59%
2020/02/10 0.58%
2020/02/07 0.46%
2020/02/06 0.63%
2020/02/05 0.62%
2020/02/04 0.25%
2020/02/03 -0.35%
亞高收/亞債
2020/02/14 1.23%
2020/02/13 1.15%
2020/02/12 1.07%
2020/02/11 0.89%
2020/02/10 0.91%
2020/02/07 0.92%
2020/02/06 0.84%
2020/02/04 0.37%
2020/02/03 0.10%
2020/01/31 1.05%
新興美元債
2020/02/14 1.92%
2020/02/13 1.58%
2020/02/12 1.60%
2020/02/11 1.50%
2020/02/10 1.60%
2020/02/07 1.64%
2020/02/06 1.69%
2020/02/05 1.50%
2020/02/04 1.51%
2020/02/03 1.67%
新興本地債
2020/02/14 -0.77%
2020/02/13 -1.18%
2020/02/12 -1.22%
2020/02/11 -1.11%
2020/02/10 -1.64%
2020/02/07 -1.61%
2020/02/06 -1.10%
2020/02/05 -0.78%
2020/02/04 -0.93%
2020/02/03 -1.40%
投資級公司債
2020/02/14 1.70%
2020/02/13 1.51%
2020/02/12 1.63%
2020/02/11 1.72%
2020/02/10 1.93%
2020/02/07 1.76%
2020/02/06 1.43%
2020/02/05 1.54%
2020/02/04 1.66%
2020/02/03 1.96%
可轉債
2020/02/14 5.98%
2020/02/13 5.89%
2020/02/12 5.68%
2020/02/11 5.37%
2020/02/10 4.88%
2020/02/07 4.41%
2020/02/06 4.91%
2020/02/05 5.06%
2020/02/04 6.14%
2020/02/03 4.32%
加拿大
2020/02/14 2.36%
2020/02/13 2.04%
2020/02/12 2.46%
2020/02/11 1.91%
2020/02/10 1.29%
2020/02/07 1.00%
2020/02/06 1.85%
2020/02/05 1.43%
2020/02/04 0.73%
2020/02/03 -0.54%
巴西
2020/02/14 -2.86%
2020/02/13 -3.23%
2020/02/12 -2.22%
2020/02/11 -2.60%
2020/02/10 -4.59%
2020/02/07 -3.72%
2020/02/06 -1.97%
2020/02/05 -0.11%
2020/02/04 -0.69%
2020/02/03 -1.32%
德國
2020/02/14 0.64%
2020/02/13 0.59%
2020/02/12 1.44%
2020/02/11 0.74%
2020/02/10 -0.05%
2020/02/07 -0.03%
2020/02/06 0.94%
2020/02/05 0.66%
2020/02/04 -0.45%
2020/02/03 -2.18%
法國
2020/02/14 0.36%
2020/02/13 0.56%
2020/02/12 1.27%
2020/02/11 0.63%
2020/02/10 0.39%
2020/02/07 0.32%
2020/02/06 0.94%
2020/02/05 0.48%
2020/02/04 -0.36%
2020/02/03 -1.78%
英國
2020/02/14 -1.19%
2020/02/13 -0.73%
2020/02/12 -0.11%
2020/02/11 -0.82%
2020/02/10 -1.61%
2020/02/07 -1.97%
2020/02/06 -0.82%
2020/02/05 -0.53%
2020/02/04 -1.12%
2020/02/03 -2.65%
義大利
2020/02/14 1.77%
2020/02/13 1.80%
2020/02/12 2.71%
2020/02/11 2.21%
2020/02/10 1.71%
2020/02/07 1.61%
2020/02/06 2.59%
2020/02/05 1.61%
2020/02/04 0.24%
2020/02/03 -1.46%
西班牙
2020/02/14 1.98%
2020/02/13 1.51%
2020/02/12 2.23%
2020/02/11 1.82%
2020/02/10 1.44%
2020/02/07 1.20%
2020/02/06 1.63%
2020/02/05 1.09%
2020/02/04 -0.17%
2020/02/03 -1.84%
瑞士
2020/02/14 3.74%
2020/02/13 3.57%
2020/02/12 4.27%
2020/02/11 4.32%
2020/02/10 4.24%
2020/02/07 3.68%
2020/02/06 4.26%
2020/02/05 4.65%
2020/02/04 3.27%
2020/02/03 2.15%
北歐
2020/02/14 4.55%
2020/02/13 4.78%
2020/02/12 5.56%
2020/02/10 5.66%
2020/02/07 5.34%
2020/02/06 4.91%
2020/02/05 5.18%
2020/02/04 2.39%
2020/02/03 1.34%
2020/01/31 1.73%
俄羅斯
2020/02/14 -1.85%
2020/02/13 -1.74%
2020/02/12 -0.15%
2020/02/11 -2.03%
2020/02/10 -3.85%
2020/02/07 -3.31%
2020/02/06 -1.38%
2020/02/05 0.19%
2020/02/04 -1.29%
2020/02/03 -2.84%
土耳其
2020/02/14 0.70%
2020/02/13 1.59%
2020/02/12 1.61%
2020/02/11 1.26%
2020/02/10 -0.44%
2020/02/07 1.74%
2020/02/06 4.02%
2020/02/05 4.48%
2020/02/04 4.36%
2020/02/03 1.79%
澳洲
2020/02/14 1.14%
2020/02/13 0.90%
2020/02/12 1.49%
2020/02/11 0.25%
2020/02/10 -0.43%
2020/02/07 -0.80%
2020/02/06 0.45%
2020/02/05 0.28%
2020/02/04 -0.33%
2020/02/03 -2.04%
中國A股
2020/02/14 0.75%
2020/02/13 0.33%
2020/02/12 1.66%
2020/02/11 0.60%
2020/02/10 -0.57%
2020/02/07 -2.35%
2020/02/06 -1.96%
2020/02/05 -1.86%
2020/02/04 -3.10%
2020/02/03 -8.23%
中國國企股
2020/02/14 2.85%
2020/02/13 3.10%
2020/02/12 4.69%
2020/02/11 2.88%
2020/02/10 1.61%
2020/02/07 0.61%
2020/02/06 1.73%
2020/02/05 1.30%
2020/02/04 1.37%
2020/02/03 -2.31%
恆生
2020/02/14 0.36%
2020/02/13 -0.14%
2020/02/12 0.94%
2020/02/11 -0.49%
2020/02/10 -1.42%
2020/02/07 -1.69%
2020/02/06 -0.81%
2020/02/05 -2.16%
2020/02/04 -2.42%
2020/02/03 -4.07%
台灣
2020/02/14 -0.29%
2020/02/13 0.00%
2020/02/12 0.61%
2020/02/11 -0.77%
2020/02/10 -1.54%
2020/02/07 -2.67%
2020/02/06 -0.83%
2020/02/05 -1.11%
2020/02/04 -1.67%
2020/02/03 -4.74%
韓國
2020/02/14 1.96%
2020/02/13 1.56%
2020/02/12 3.33%
2020/02/11 1.79%
2020/02/10 0.37%
2020/02/07 -0.55%
2020/02/06 1.45%
2020/02/05 0.05%
2020/02/04 -0.89%
2020/02/03 -3.64%
印度
2020/02/14 0.04%
2020/02/13 0.86%
2020/02/12 1.81%
2020/02/11 1.26%
2020/02/10 0.68%
2020/02/07 0.19%
2020/02/06 1.31%
2020/02/05 0.59%
2020/02/04 -0.23%
2020/02/03 -2.61%
新加坡
2020/02/14 -3.64%
2020/02/13 -3.51%
2020/02/12 -1.86%
2020/02/11 -4.18%
2020/02/10 -5.24%
2020/02/07 -5.81%
2020/02/06 -3.58%
2020/02/05 -3.59%
2020/02/04 -4.53%
2020/02/03 -5.51%
馬來西亞
2020/02/14 -3.13%
2020/02/13 -3.82%
2020/02/12 -2.59%
2020/02/11 -2.66%
2020/02/10 -3.90%
2020/02/07 -3.85%
2020/02/06 -3.17%
2020/02/05 -3.73%
2020/02/04 -3.65%
2020/02/03 -4.84%
泰國
2020/02/14 -6.03%
2020/02/13 -5.50%
2020/02/12 -4.07%
2020/02/11 -6.11%
2020/02/10 -6.31%
2020/02/07 -6.92%
2020/02/06 -5.75%
2020/02/05 -5.83%
2020/02/04 -6.73%
2020/02/03 -8.95%
菲律賓
2020/02/14 -4.54%
2020/02/13 -4.07%
2020/02/12 -2.73%
2020/02/11 -2.25%
2020/02/10 -3.47%
2020/02/07 -3.56%
2020/02/06 -3.37%
2020/02/05 -4.57%
2020/02/04 -6.38%
2020/02/03 -8.67%
印尼
2020/02/14 -4.43%
2020/02/13 -4.38%
2020/02/12 -2.61%
2020/02/11 -2.41%
2020/02/10 -2.73%
2020/02/07 -2.59%
2020/02/06 -1.42%
2020/02/05 -1.40%
2020/02/04 -3.03%
2020/02/03 -4.39%
越南
2020/02/14 -3.34%
2020/02/13 -3.39%
2020/02/12 -3.38%
2020/02/11 -4.31%
2020/02/10 -5.50%
2020/02/07 -5.34%
2020/02/06 -4.98%
2020/02/05 -5.57%
2020/02/04 -5.47%
2020/02/03 -6.50%