基金投資理財 基金推薦討論 高配息基金 FBI 基金找買點 | 強基金fundhot

股債FBI(兩週)2020-03-27 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

美元指數
2020/03/27 0.66%
2020/03/26 1.58%
2020/03/25 2.73%
2020/03/24 3.23%
2020/03/23 3.92%
2020/03/20 3.43%
2020/03/19 3.18%
2020/03/18 1.58%
2020/03/17 0.40%
2020/03/16 -0.13%
歐元
2020/03/27 -0.25%
2020/03/26 -0.89%
2020/03/25 -1.79%
2020/03/24 -2.28%
2020/03/23 -3.20%
2020/03/20 -3.33%
2020/03/19 -2.72%
2020/03/18 -1.54%
2020/03/17 -0.73%
2020/03/16 0.44%
南非幣
2020/03/27 -10.83%
2020/03/26 -10.75%
2020/03/25 -11.10%
2020/03/24 -14.54%
2020/03/23 -15.30%
2020/03/20 -13.69%
2020/03/19 -14.22%
2020/03/18 -12.32%
2020/03/17 -10.53%
2020/03/16 -11.11%
澳幣
2020/03/27 -6.71%
2020/03/26 -8.84%
2020/03/25 -8.20%
2020/03/24 -11.10%
2020/03/23 -13.85%
2020/03/20 -13.98%
2020/03/19 -17.25%
2020/03/18 -12.33%
2020/03/17 -10.72%
2020/03/16 -9.47%
紐幣
2020/03/27 -5.36%
2020/03/26 -7.29%
2020/03/25 -7.24%
2020/03/24 -9.77%
2020/03/23 -12.23%
2020/03/20 -11.64%
2020/03/19 -14.66%
2020/03/18 -9.75%
2020/03/17 -7.92%
2020/03/16 -7.41%
台幣
2020/03/27 -0.22%
2020/03/26 -0.40%
2020/03/25 -0.39%
2020/03/24 -0.55%
2020/03/23 -0.89%
2020/03/20 -0.91%
2020/03/19 -1.35%
2020/03/18 -0.65%
2020/03/17 -0.57%
2020/03/16 -0.40%
人民幣
2020/03/27 -1.28%
2020/03/26 -1.60%
2020/03/25 -1.57%
2020/03/24 -1.56%
2020/03/23 -2.00%
2020/03/20 -1.82%
2020/03/19 -2.12%
2020/03/18 -0.96%
2020/03/17 -0.69%
2020/03/16 -0.70%
全球市場
2020/03/27 -14.37%
2020/03/26 -12.56%
2020/03/25 -16.36%
2020/03/24 -22.00%
2020/03/23 -28.20%
2020/03/20 -27.30%
2020/03/19 -25.31%
2020/03/18 -26.13%
2020/03/17 -21.78%
2020/03/16 -26.66%
新興市場
2020/03/27 -16.07%
2020/03/26 -12.32%
2020/03/25 -15.18%
2020/03/24 -21.25%
2020/03/23 -27.11%
2020/03/20 -25.73%
2020/03/19 -26.66%
2020/03/18 -27.61%
2020/03/17 -21.19%
2020/03/16 -26.57%
邊境市場
2020/03/27 -18.93%
2020/03/26 -18.28%
2020/03/25 -20.63%
2020/03/24 -26.19%
2020/03/23 -30.92%
2020/03/20 -28.91%
2020/03/19 -27.86%
2020/03/18 -31.19%
2020/03/17 -26.34%
2020/03/16 -30.14%
全球小型
2020/03/27 -17.30%
2020/03/26 -16.28%
2020/03/25 -20.07%
2020/03/24 -26.55%
2020/03/23 -32.44%
2020/03/20 -32.39%
2020/03/19 -32.81%
2020/03/18 -33.52%
2020/03/17 -29.23%
2020/03/16 -32.92%
新興小型
2020/03/27 -21.70%
2020/03/26 -18.10%
2020/03/25 -21.54%
2020/03/24 -29.85%
2020/03/23 -33.87%
2020/03/20 -31.83%
2020/03/19 -33.83%
2020/03/18 -32.90%
2020/03/17 -25.48%
2020/03/16 -29.98%
美國
2020/03/27 -14.52%
2020/03/26 -12.66%
2020/03/25 -16.80%
2020/03/24 -21.55%
2020/03/23 -28.38%
2020/03/20 -26.88%
2020/03/19 -23.52%
2020/03/18 -24.00%
2020/03/17 -20.29%
2020/03/16 -24.64%
美國小型
2020/03/27 -21.02%
2020/03/26 -19.03%
2020/03/25 -23.15%
2020/03/24 -28.67%
2020/03/23 -35.06%
2020/03/20 -34.55%
2020/03/19 -33.43%
2020/03/18 -36.35%
2020/03/17 -31.48%
2020/03/16 -34.87%
歐洲
2020/03/27 -15.88%
2020/03/26 -13.79%
2020/03/25 -17.32%
2020/03/24 -24.15%
2020/03/23 -30.74%
2020/03/20 -30.60%
2020/03/19 -30.15%
2020/03/18 -32.04%
2020/03/17 -27.46%
2020/03/16 -30.95%
歐洲小型
2020/03/27 -25.28%
2020/03/26 -23.82%
2020/03/25 -26.90%
2020/03/24 -35.60%
2020/03/23 -40.21%
2020/03/20 -40.32%
2020/03/19 -40.80%
2020/03/18 -41.17%
2020/03/17 -36.35%
2020/03/16 -36.58%
日本
2020/03/27 -7.60%
2020/03/26 -7.72%
2020/03/25 -10.33%
2020/03/24 -14.24%
2020/03/23 -20.09%
2020/03/20 -19.61%
2020/03/19 -20.15%
2020/03/18 -21.60%
2020/03/17 -20.26%
2020/03/16 -24.31%
日本小型
2020/03/27 -9.25%
2020/03/26 -9.13%
2020/03/25 -12.93%
2020/03/24 -16.66%
2020/03/23 -22.20%
2020/03/20 -23.19%
2020/03/19 -23.92%
2020/03/18 -24.58%
2020/03/17 -23.54%
2020/03/16 -27.84%
亞洲除日本
2020/03/27 -12.90%
2020/03/26 -9.45%
2020/03/25 -12.04%
2020/03/24 -17.30%
2020/03/23 -22.96%
2020/03/20 -21.62%
2020/03/19 -23.35%
2020/03/18 -22.86%
2020/03/17 -17.62%
2020/03/16 -22.32%
東協
2020/03/27 -18.91%
2020/03/26 -16.95%
2020/03/25 -21.92%
2020/03/24 -28.09%
2020/03/23 -33.51%
2020/03/20 -33.18%
2020/03/19 -34.21%
2020/03/18 -29.37%
2020/03/17 -26.87%
2020/03/16 -30.90%
拉美
2020/03/27 -31.23%
2020/03/26 -27.54%
2020/03/25 -30.25%
2020/03/24 -40.70%
2020/03/23 -47.30%
2020/03/20 -43.80%
2020/03/19 -42.44%
2020/03/18 -44.56%
2020/03/17 -37.45%
2020/03/16 -42.03%
東歐
2020/03/27 -22.94%
2020/03/26 -21.21%
2020/03/25 -20.84%
2020/03/24 -25.91%
2020/03/23 -31.39%
2020/03/20 -28.32%
2020/03/19 -32.42%
2020/03/18 -35.34%
2020/03/17 -32.69%
2020/03/16 -34.18%
公用事業
2020/03/27 -11.33%
2020/03/26 -12.04%
2020/03/25 -17.57%
2020/03/24 -22.96%
2020/03/23 -30.32%
2020/03/20 -26.88%
2020/03/19 -20.71%
2020/03/18 -17.17%
2020/03/17 -12.90%
2020/03/16 -22.45%
生技
2020/03/27 -7.74%
2020/03/26 -6.40%
2020/03/25 -10.02%
2020/03/24 -11.67%
2020/03/23 -16.31%
2020/03/20 -16.16%
2020/03/19 -13.88%
2020/03/18 -16.46%
2020/03/17 -14.21%
2020/03/16 -20.28%
健康護理
2020/03/27 -9.59%
2020/03/26 -8.54%
2020/03/25 -12.97%
2020/03/24 -17.37%
2020/03/23 -22.98%
2020/03/20 -20.26%
2020/03/19 -17.11%
2020/03/18 -17.17%
2020/03/17 -14.21%
2020/03/16 -18.99%
非必需消費
2020/03/27 -15.05%
2020/03/26 -13.08%
2020/03/25 -15.77%
2020/03/24 -21.88%
2020/03/23 -29.38%
2020/03/20 -29.44%
2020/03/19 -29.00%
2020/03/18 -31.27%
2020/03/17 -26.90%
2020/03/16 -29.69%
必需消費
2020/03/27 -9.53%
2020/03/26 -8.42%
2020/03/25 -12.95%
2020/03/24 -16.35%
2020/03/23 -20.77%
2020/03/20 -18.30%
2020/03/19 -14.69%
2020/03/18 -14.80%
2020/03/17 -12.24%
2020/03/16 -19.05%
金融
2020/03/27 -19.80%
2020/03/26 -17.34%
2020/03/25 -21.81%
2020/03/24 -28.38%
2020/03/23 -36.03%
2020/03/20 -33.55%
2020/03/19 -32.84%
2020/03/18 -33.93%
2020/03/17 -29.22%
2020/03/16 -32.79%
科技
2020/03/27 -11.75%
2020/03/26 -8.38%
2020/03/25 -12.62%
2020/03/24 -15.77%
2020/03/23 -23.73%
2020/03/20 -23.61%
2020/03/19 -20.85%
2020/03/18 -21.79%
2020/03/17 -18.32%
2020/03/16 -23.82%
美國科技
2020/03/27 -10.68%
2020/03/26 -8.24%
2020/03/25 -12.13%
2020/03/24 -14.05%
2020/03/23 -20.42%
2020/03/20 -20.56%
2020/03/19 -17.58%
2020/03/18 -18.29%
2020/03/17 -15.95%
2020/03/16 -22.04%
全球地產
2020/03/27 -20.56%
2020/03/26 -20.55%
2020/03/25 -23.84%
2020/03/24 -32.76%
2020/03/23 -38.51%
2020/03/20 -37.35%
2020/03/19 -36.42%
2020/03/18 -35.64%
2020/03/17 -28.92%
2020/03/16 -31.12%
美地產
2020/03/27 -17.78%
2020/03/26 -18.14%
2020/03/25 -22.93%
2020/03/24 -30.83%
2020/03/23 -36.30%
2020/03/20 -33.33%
2020/03/19 -30.66%
2020/03/18 -31.05%
2020/03/17 -23.90%
2020/03/16 -27.58%
歐地產
2020/03/27 -20.17%
2020/03/26 -19.25%
2020/03/25 -22.18%
2020/03/24 -27.90%
2020/03/23 -34.07%
2020/03/20 -33.60%
2020/03/19 -36.11%
2020/03/18 -38.72%
2020/03/17 -33.77%
2020/03/16 -31.40%
礦業
2020/03/27 -27.80%
2020/03/26 -25.25%
2020/03/25 -26.82%
2020/03/24 -33.07%
2020/03/23 -41.16%
2020/03/20 -40.81%
2020/03/19 -38.64%
2020/03/18 -41.78%
2020/03/17 -32.28%
2020/03/16 -38.75%
能源
2020/03/27 -30.61%
2020/03/26 -27.57%
2020/03/25 -29.79%
2020/03/24 -39.69%
2020/03/23 -49.09%
2020/03/20 -48.29%
2020/03/19 -49.70%
2020/03/18 -52.85%
2020/03/17 -46.34%
2020/03/16 -46.74%
黃金基金
2020/03/27 -9.52%
2020/03/26 -5.24%
2020/03/25 -4.02%
2020/03/24 -9.13%
2020/03/23 -20.95%
2020/03/20 -26.23%
2020/03/19 -23.97%
2020/03/18 -29.90%
2020/03/17 -9.58%
2020/03/16 -20.35%
黃金價格
2020/03/27 1.92%
2020/03/26 2.57%
2020/03/25 1.58%
2020/03/24 3.40%
2020/03/23 -1.27%
2020/03/20 -5.39%
2020/03/19 -6.79%
2020/03/18 -5.01%
2020/03/17 -3.06%
2020/03/16 -4.31%
水資源
2020/03/27 -14.24%
2020/03/26 -13.24%
2020/03/25 -18.14%
2020/03/24 -24.42%
2020/03/23 -30.12%
2020/03/20 -26.80%
2020/03/19 -23.44%
2020/03/18 -22.22%
2020/03/17 -18.68%
2020/03/16 -25.23%
綠能
2020/03/27 -20.50%
2020/03/26 -19.84%
2020/03/25 -23.03%
2020/03/24 -31.18%
2020/03/23 -35.11%
2020/03/20 -31.06%
2020/03/19 -28.30%
2020/03/18 -29.60%
2020/03/17 -22.72%
2020/03/16 -27.60%
全球高收益債
2020/03/27 -11.37%
2020/03/26 -11.73%
2020/03/25 -14.25%
2020/03/24 -19.80%
2020/03/23 -24.98%
2020/03/20 -23.43%
2020/03/19 -24.29%
2020/03/18 -21.49%
2020/03/17 -14.57%
2020/03/16 -14.96%
美國高收益債
2020/03/27 -8.69%
2020/03/26 -9.35%
2020/03/25 -12.50%
2020/03/24 -17.13%
2020/03/23 -20.59%
2020/03/20 -19.43%
2020/03/19 -17.92%
2020/03/18 -16.28%
2020/03/17 -12.82%
2020/03/16 -13.65%
亞高收/亞債
2020/03/27 -9.44%
2020/03/26 -12.08%
2020/03/25 -11.54%
2020/03/24 -18.19%
2020/03/23 -20.50%
2020/03/20 -16.82%
2020/03/19 -24.87%
2020/03/18 -17.04%
2020/03/17 -14.22%
2020/03/16 -12.40%
新興美元債
2020/03/27 -9.95%
2020/03/26 -8.59%
2020/03/25 -9.97%
2020/03/24 -15.51%
2020/03/23 -18.32%
2020/03/20 -18.83%
2020/03/19 -21.87%
2020/03/18 -24.09%
2020/03/17 -16.73%
2020/03/16 -16.16%
新興本地債
2020/03/27 -8.96%
2020/03/26 -8.04%
2020/03/25 -10.46%
2020/03/24 -14.40%
2020/03/23 -17.11%
2020/03/20 -15.76%
2020/03/19 -17.41%
2020/03/18 -16.72%
2020/03/17 -13.55%
2020/03/16 -12.71%
投資級公司債
2020/03/27 -3.36%
2020/03/26 -3.25%
2020/03/25 -3.38%
2020/03/24 -8.49%
2020/03/23 -10.46%
2020/03/20 -16.76%
2020/03/19 -18.30%
2020/03/18 -14.31%
2020/03/17 -9.99%
2020/03/16 -6.29%
可轉債
2020/03/27 -11.42%
2020/03/26 -10.62%
2020/03/25 -14.36%
2020/03/24 -20.97%
2020/03/23 -25.84%
2020/03/20 -24.29%
2020/03/19 -26.16%
2020/03/18 -26.15%
2020/03/17 -21.50%
2020/03/16 -22.45%
加拿大
2020/03/27 -21.00%
2020/03/26 -17.96%
2020/03/25 -20.38%
2020/03/24 -28.86%
2020/03/23 -37.33%
2020/03/20 -33.86%
2020/03/19 -33.41%
2020/03/18 -35.18%
2020/03/17 -32.33%
2020/03/16 -31.41%
巴西
2020/03/27 -32.86%
2020/03/26 -28.30%
2020/03/25 -31.18%
2020/03/24 -42.04%
2020/03/23 -48.79%
2020/03/20 -45.65%
2020/03/19 -46.50%
2020/03/18 -48.94%
2020/03/17 -40.21%
2020/03/16 -47.54%
德國
2020/03/27 -17.70%
2020/03/26 -15.36%
2020/03/25 -18.33%
2020/03/24 -24.23%
2020/03/23 -31.96%
2020/03/20 -33.63%
2020/03/19 -34.44%
2020/03/18 -35.31%
2020/03/17 -30.82%
2020/03/16 -33.63%
法國
2020/03/27 -16.59%
2020/03/26 -14.10%
2020/03/25 -17.87%
2020/03/24 -25.41%
2020/03/23 -32.02%
2020/03/20 -32.40%
2020/03/19 -34.16%
2020/03/18 -34.73%
2020/03/17 -30.40%
2020/03/16 -33.57%
英國
2020/03/27 -18.86%
2020/03/26 -16.73%
2020/03/25 -20.99%
2020/03/24 -28.47%
2020/03/23 -36.29%
2020/03/20 -35.48%
2020/03/19 -34.19%
2020/03/18 -35.81%
2020/03/17 -30.56%
2020/03/16 -33.82%
義大利
2020/03/27 -19.18%
2020/03/26 -16.86%
2020/03/25 -19.43%
2020/03/24 -26.49%
2020/03/23 -31.50%
2020/03/20 -32.92%
2020/03/19 -33.95%
2020/03/18 -34.36%
2020/03/17 -33.34%
2020/03/16 -36.29%
西班牙
2020/03/27 -19.21%
2020/03/26 -15.66%
2020/03/25 -19.05%
2020/03/24 -25.99%
2020/03/23 -31.45%
2020/03/20 -32.08%
2020/03/19 -31.48%
2020/03/18 -33.70%
2020/03/17 -28.94%
2020/03/16 -34.57%
瑞士
2020/03/27 -8.99%
2020/03/26 -8.06%
2020/03/25 -11.40%
2020/03/24 -16.60%
2020/03/23 -22.56%
2020/03/20 -20.99%
2020/03/19 -18.18%
2020/03/18 -21.30%
2020/03/17 -18.74%
2020/03/16 -22.61%
北歐
2020/03/27 -12.67%
2020/03/26 -11.43%
2020/03/25 -14.27%
2020/03/24 -23.38%
2020/03/23 -27.86%
2020/03/20 -26.25%
2020/03/19 -24.31%
2020/03/18 -27.63%
2020/03/17 -22.95%
2020/03/16 -24.47%
俄羅斯
2020/03/27 -24.64%
2020/03/26 -21.24%
2020/03/25 -22.93%
2020/03/24 -29.31%
2020/03/23 -34.55%
2020/03/20 -36.64%
2020/03/19 -34.73%
2020/03/18 -44.89%
2020/03/17 -34.53%
2020/03/16 -37.86%
土耳其
2020/03/27 -21.38%
2020/03/26 -17.79%
2020/03/25 -19.61%
2020/03/24 -25.14%
2020/03/23 -30.33%
2020/03/20 -32.05%
2020/03/19 -31.14%
2020/03/18 -31.01%
2020/03/17 -26.85%
2020/03/16 -28.77%
澳洲
2020/03/27 -24.93%
2020/03/26 -20.55%
2020/03/25 -23.68%
2020/03/24 -31.55%
2020/03/23 -39.42%
2020/03/20 -37.26%
2020/03/19 -35.06%
2020/03/18 -36.55%
2020/03/17 -28.53%
2020/03/16 -33.85%
中國A股
2020/03/27 -6.76%
2020/03/26 -3.73%
2020/03/25 -5.39%
2020/03/24 -7.67%
2020/03/23 -11.32%
2020/03/20 -11.90%
2020/03/19 -9.50%
2020/03/18 -10.87%
2020/03/17 -5.29%
2020/03/16 -10.53%
中國國企股
2020/03/27 -8.35%
2020/03/26 -4.56%
2020/03/25 -7.08%
2020/03/24 -10.38%
2020/03/23 -15.59%
2020/03/20 -16.12%
2020/03/19 -16.14%
2020/03/18 -16.98%
2020/03/17 -12.76%
2020/03/16 -17.07%
恆生
2020/03/27 -12.90%
2020/03/26 -9.48%
2020/03/25 -12.23%
2020/03/24 -17.03%
2020/03/23 -21.63%
2020/03/20 -19.56%
2020/03/19 -20.50%
2020/03/18 -17.49%
2020/03/17 -13.86%
2020/03/16 -19.38%
台灣
2020/03/27 -12.57%
2020/03/26 -9.25%
2020/03/25 -10.70%
2020/03/24 -15.44%
2020/03/23 -21.08%
2020/03/20 -20.78%
2020/03/19 -24.51%
2020/03/18 -23.91%
2020/03/17 -17.83%
2020/03/16 -21.32%
韓國
2020/03/27 -16.71%
2020/03/26 -13.31%
2020/03/25 -16.04%
2020/03/24 -23.63%
2020/03/23 -32.43%
2020/03/20 -30.09%
2020/03/19 -33.22%
2020/03/18 -30.81%
2020/03/17 -24.08%
2020/03/16 -29.52%
印度
2020/03/27 -22.06%
2020/03/26 -18.47%
2020/03/25 -23.92%
2020/03/24 -34.01%
2020/03/23 -37.88%
2020/03/20 -30.61%
2020/03/19 -31.82%
2020/03/18 -30.64%
2020/03/17 -22.25%
2020/03/16 -29.62%
新加坡
2020/03/27 -17.27%
2020/03/26 -14.75%
2020/03/25 -17.76%
2020/03/24 -25.78%
2020/03/23 -31.41%
2020/03/20 -29.31%
2020/03/19 -29.15%
2020/03/18 -26.75%
2020/03/17 -23.68%
2020/03/16 -25.83%
馬來西亞
2020/03/27 -12.30%
2020/03/26 -8.98%
2020/03/25 -13.29%
2020/03/24 -19.16%
2020/03/23 -22.96%
2020/03/20 -23.47%
2020/03/19 -27.79%
2020/03/18 -25.21%
2020/03/17 -19.74%
2020/03/16 -25.56%
泰國
2020/03/27 -21.70%
2020/03/26 -18.67%
2020/03/25 -22.29%
2020/03/24 -30.79%
2020/03/23 -33.26%
2020/03/20 -29.84%
2020/03/19 -33.63%
2020/03/18 -34.96%
2020/03/17 -29.78%
2020/03/16 -37.89%
菲律賓
2020/03/27 -21.36%
2020/03/26 -17.31%
2020/03/25 -22.19%
2020/03/24 -30.43%
2020/03/23 -35.05%
2020/03/20 -34.45%
2020/03/19 -36.55%
2020/03/18 -38.68%
2020/03/17 -32.31%
2020/03/16 -37.80%
印尼
2020/03/27 -29.94%
2020/03/26 -27.38%
2020/03/25 -34.94%
2020/03/24 -44.54%
2020/03/23 -48.35%
2020/03/20 -44.70%
2020/03/19 -43.50%
2020/03/18 -39.27%
2020/03/17 -32.71%
2020/03/16 -35.64%
越南
2020/03/27 -21.47%
2020/03/26 -18.81%
2020/03/25 -20.29%
2020/03/24 -27.15%
2020/03/23 -33.05%
2020/03/20 -28.04%
2020/03/19 -28.27%
2020/03/18 -32.02%
2020/03/17 -28.02%
2020/03/16 -31.31%