基金投資理財 基金推薦討論 高配息基金 FBI 找買點 強AI | 強基金fundhot

股債FBI(兩週)2021-10-15 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

美元指數
2021/10/15 0.87%
2021/10/14 0.80%
2021/10/13 1.19%
2021/10/12 1.27%
2021/10/11 1.11%
2021/10/08 1.05%
2021/10/07 1.20%
2021/10/06 1.14%
2021/10/05 1.01%
2021/10/04 0.91%
歐元
2021/10/15 -0.95%
2021/10/14 -1.10%
2021/10/13 -1.22%
2021/10/12 -1.44%
2021/10/11 -1.29%
2021/10/08 -1.31%
2021/10/07 -1.42%
2021/10/06 -1.58%
2021/10/05 -1.26%
2021/10/04 -1.06%
南非幣
2021/10/15 0.07%
2021/10/14 -0.11%
2021/10/13 -0.91%
2021/10/12 -1.57%
2021/10/11 -1.21%
2021/10/08 -1.20%
2021/10/07 -1.38%
2021/10/06 -2.29%
2021/10/05 -1.84%
2021/10/04 -1.64%
澳幣
2021/10/15 1.22%
2021/10/14 1.20%
2021/10/13 0.64%
2021/10/12 0.47%
2021/10/11 0.61%
2021/10/08 0.01%
2021/10/07 -0.08%
2021/10/06 -0.67%
2021/10/05 -0.47%
2021/10/04 -0.50%
紐幣
2021/10/15 0.82%
2021/10/14 0.31%
2021/10/13 -0.51%
2021/10/12 -0.75%
2021/10/11 -0.49%
2021/10/08 -0.71%
2021/10/07 -0.86%
2021/10/06 -1.04%
2021/10/05 -0.52%
2021/10/04 -0.51%
台幣
2021/10/15 -0.37%
2021/10/14 -0.66%
2021/10/13 -0.67%
2021/10/12 -0.87%
2021/10/11 -0.54%
2021/10/08 -0.71%
2021/10/07 -0.44%
2021/10/06 -0.45%
2021/10/05 -0.19%
2021/10/04 -0.22%
人民幣
2021/10/15 0.39%
2021/10/14 0.32%
2021/10/13 0.49%
2021/10/12 0.22%
2021/10/11 0.21%
2021/10/08 0.30%
2021/10/07 0.27%
2021/10/06 0.27%
2021/10/05 0.28%
2021/10/04 0.28%
全球市場(全球股票)
2021/10/15 0.78%
2021/10/14 0.12%
2021/10/13 -0.94%
2021/10/12 -1.54%
2021/10/11 -1.42%
2021/10/08 -0.93%
2021/10/07 -0.85%
2021/10/06 -1.75%
2021/10/05 -1.84%
2021/10/04 -2.57%
新興市場
2021/10/15 0.88%
2021/10/14 -0.17%
2021/10/13 -0.48%
2021/10/12 -1.67%
2021/10/11 -1.30%
2021/10/08 -1.22%
2021/10/07 -1.61%
2021/10/06 -3.27%
2021/10/05 -2.92%
2021/10/04 -3.58%
邊境市場
2021/10/15 3.55%
2021/10/14 2.47%
2021/10/13 2.74%
2021/10/12 2.29%
2021/10/11 2.20%
2021/10/08 2.04%
2021/10/07 2.09%
2021/10/06 1.45%
2021/10/05 1.40%
2021/10/04 1.01%
全球小型
2021/10/15 0.33%
2021/10/14 -0.35%
2021/10/13 -1.47%
2021/10/12 -2.20%
2021/10/11 -2.13%
2021/10/08 -2.10%
2021/10/07 -1.94%
2021/10/06 -2.76%
2021/10/05 -2.11%
2021/10/04 -2.22%
新興小型
2021/10/15 1.07%
2021/10/14 0.23%
2021/10/13 -0.26%
2021/10/12 -1.20%
2021/10/11 -0.88%
2021/10/08 -0.74%
2021/10/07 -0.90%
2021/10/06 -2.11%
2021/10/05 -1.37%
2021/10/04 -1.88%
美國
2021/10/15 0.70%
2021/10/14 0.09%
2021/10/13 -1.27%
2021/10/12 -1.55%
2021/10/11 -1.32%
2021/10/08 -0.71%
2021/10/07 -0.55%
2021/10/06 -1.26%
2021/10/05 -1.60%
2021/10/04 -2.46%
美國小型
2021/10/15 1.30%
2021/10/14 1.62%
2021/10/13 0.39%
2021/10/12 0.02%
2021/10/11 -0.37%
2021/10/08 0.14%
2021/10/07 0.80%
2021/10/06 -0.46%
2021/10/05 -0.03%
2021/10/04 -0.36%
歐洲
2021/10/15 0.25%
2021/10/14 -0.46%
2021/10/13 -1.31%
2021/10/12 -2.45%
2021/10/11 -2.61%
2021/10/08 -2.08%
2021/10/07 -2.17%
2021/10/06 -2.90%
2021/10/05 -2.46%
2021/10/04 -2.96%
歐洲小型
2021/10/15 -1.27%
2021/10/14 -2.05%
2021/10/13 -3.09%
2021/10/12 -4.52%
2021/10/11 -4.91%
2021/10/08 -4.36%
2021/10/07 -4.21%
2021/10/06 -4.76%
2021/10/05 -4.00%
2021/10/04 -4.41%
日本
2021/10/15 -0.51%
2021/10/14 -1.35%
2021/10/13 -2.11%
2021/10/12 -2.05%
2021/10/11 -1.49%
2021/10/08 -1.83%
2021/10/07 -1.46%
2021/10/06 -1.94%
2021/10/05 -1.24%
2021/10/04 -1.70%
日本小型
2021/10/15 -1.32%
2021/10/14 -2.12%
2021/10/13 -2.68%
2021/10/12 -2.73%
2021/10/11 -1.92%
2021/10/08 -1.99%
2021/10/07 -1.39%
2021/10/06 -1.83%
2021/10/05 -1.40%
2021/10/04 -1.83%
亞洲
2021/10/15 0.34%
2021/10/14 -0.60%
2021/10/13 -0.96%
2021/10/12 -2.35%
2021/10/11 -1.89%
2021/10/08 -1.70%
2021/10/07 -2.02%
2021/10/06 -3.84%
2021/10/05 -3.62%
2021/10/04 -4.26%
東協
2021/10/15 6.01%
2021/10/14 6.10%
2021/10/13 5.97%
2021/10/12 4.66%
2021/10/11 4.27%
2021/10/08 3.97%
2021/10/07 3.71%
2021/10/06 3.55%
2021/10/05 2.50%
2021/10/04 1.90%
拉美
2021/10/15 -3.30%
2021/10/14 -5.47%
2021/10/13 -5.66%
2021/10/12 -6.53%
2021/10/11 -6.87%
2021/10/08 -6.29%
2021/10/07 -7.00%
2021/10/06 -7.20%
2021/10/05 -7.38%
2021/10/04 -7.19%
東歐
2021/10/15 6.81%
2021/10/14 7.07%
2021/10/13 6.58%
2021/10/12 7.39%
2021/10/11 7.62%
2021/10/08 6.64%
2021/10/07 6.13%
2021/10/06 5.22%
2021/10/05 5.82%
2021/10/04 4.22%
公用事業
2021/10/15 -1.12%
2021/10/14 -0.89%
2021/10/13 -1.89%
2021/10/12 -2.82%
2021/10/11 -3.41%
2021/10/08 -2.43%
2021/10/07 -2.04%
2021/10/06 -1.82%
2021/10/05 -2.98%
2021/10/04 -2.91%
生技
2021/10/15 -5.21%
2021/10/14 -4.87%
2021/10/13 -6.06%
2021/10/12 -6.58%
2021/10/11 -6.72%
2021/10/08 -6.50%
2021/10/07 -5.95%
2021/10/06 -7.12%
2021/10/05 -6.24%
2021/10/04 -6.35%
健康護理
2021/10/15 -2.04%
2021/10/14 -2.61%
2021/10/13 -3.46%
2021/10/12 -3.73%
2021/10/11 -3.43%
2021/10/08 -2.92%
2021/10/07 -2.74%
2021/10/06 -3.67%
2021/10/05 -3.52%
2021/10/04 -3.76%
非必需消費
2021/10/15 2.27%
2021/10/14 1.23%
2021/10/13 0.38%
2021/10/12 -0.19%
2021/10/11 -0.61%
2021/10/08 -0.74%
2021/10/07 -0.78%
2021/10/06 -2.27%
2021/10/05 -2.00%
2021/10/04 -2.62%
必需消費
2021/10/15 -0.77%
2021/10/14 -0.72%
2021/10/13 -1.34%
2021/10/12 -1.99%
2021/10/11 -2.02%
2021/10/08 -1.76%
2021/10/07 -1.75%
2021/10/06 -1.84%
2021/10/05 -2.25%
2021/10/04 -2.55%
金融
2021/10/15 3.22%
2021/10/14 2.21%
2021/10/13 1.30%
2021/10/12 1.68%
2021/10/11 1.78%
2021/10/08 2.56%
2021/10/07 2.15%
2021/10/06 1.69%
2021/10/05 1.70%
2021/10/04 0.28%
科技
2021/10/15 0.20%
2021/10/14 -0.53%
2021/10/13 -2.32%
2021/10/12 -2.97%
2021/10/11 -2.47%
2021/10/08 -2.09%
2021/10/07 -1.78%
2021/10/06 -2.48%
2021/10/05 -2.95%
2021/10/04 -4.07%
美國科技
2021/10/15 0.00%
2021/10/14 -0.50%
2021/10/13 -1.99%
2021/10/12 -2.64%
2021/10/11 -2.34%
2021/10/08 -1.71%
2021/10/07 -1.30%
2021/10/06 -2.05%
2021/10/05 -2.58%
2021/10/04 -3.68%
全球地產
2021/10/15 0.47%
2021/10/14 0.29%
2021/10/13 -0.59%
2021/10/12 -1.54%
2021/10/11 -2.44%
2021/10/08 -2.52%
2021/10/07 -2.15%
2021/10/06 -2.64%
2021/10/05 -3.00%
2021/10/04 -2.67%
美地產
2021/10/15 0.53%
2021/10/14 0.57%
2021/10/13 -0.54%
2021/10/12 -1.13%
2021/10/11 -2.23%
2021/10/08 -2.48%
2021/10/07 -1.79%
2021/10/06 -1.96%
2021/10/05 -2.77%
2021/10/04 -2.34%
天然資源
2021/10/15 2.48%
2021/10/14 1.36%
2021/10/13 0.93%
2021/10/12 -0.19%
2021/10/11 -0.28%
2021/10/08 -1.54%
2021/10/07 -0.76%
2021/10/06 -2.34%
2021/10/05 -0.73%
2021/10/04 -1.32%
能源
2021/10/15 12.31%
2021/10/14 11.93%
2021/10/13 10.90%
2021/10/12 11.07%
2021/10/11 11.22%
2021/10/08 11.49%
2021/10/07 9.48%
2021/10/06 9.17%
2021/10/05 10.29%
2021/10/04 9.48%
黃金基金
2021/10/15 1.64%
2021/10/14 2.46%
2021/10/13 0.59%
2021/10/12 -2.11%
2021/10/11 -3.67%
2021/10/08 -3.57%
2021/10/07 -4.45%
2021/10/06 -4.79%
2021/10/05 -6.40%
2021/10/04 -6.85%
黃金價格
2021/10/15 -0.64%
2021/10/14 0.67%
2021/10/13 0.46%
2021/10/12 -1.03%
2021/10/11 -1.44%
2021/10/08 -1.33%
2021/10/07 -1.42%
2021/10/06 -1.04%
2021/10/05 -1.30%
2021/10/04 -0.95%
水資源
2021/10/15 -0.90%
2021/10/14 -1.03%
2021/10/13 -2.01%
2021/10/12 -2.84%
2021/10/11 -3.03%
2021/10/08 -2.35%
2021/10/07 -1.72%
2021/10/06 -2.20%
2021/10/05 -2.01%
2021/10/04 -2.81%
新能源(替代能源)
2021/10/15 2.19%
2021/10/14 2.16%
2021/10/13 1.12%
2021/10/12 0.62%
2021/10/11 0.88%
2021/10/08 1.08%
2021/10/07 1.15%
2021/10/06 -0.22%
2021/10/05 -0.32%
2021/10/04 -1.06%
全球高收益債
2021/10/15 -0.78%
2021/10/14 -0.87%
2021/10/13 -1.01%
2021/10/12 -1.44%
2021/10/11 -1.34%
2021/10/08 -1.27%
2021/10/07 -1.07%
2021/10/06 -1.31%
2021/10/05 -0.98%
2021/10/04 -0.77%
美國高收益債
2021/10/15 -0.36%
2021/10/14 -0.20%
2021/10/13 -0.66%
2021/10/12 -0.86%
2021/10/11 -1.03%
2021/10/08 -0.75%
2021/10/07 -0.62%
2021/10/06 -0.61%
2021/10/05 -0.57%
2021/10/04 -0.52%
亞高收/亞債
2021/10/15 -6.18%
2021/10/14 -7.04%
2021/10/13 -7.38%
2021/10/12 -8.08%
2021/10/11 -8.62%
2021/10/08 -6.55%
2021/10/07 -6.36%
2021/10/06 -5.82%
2021/10/05 -5.02%
2021/10/04 -4.11%
新興美元債
2021/10/15 -1.37%
2021/10/14 -1.30%
2021/10/13 -1.68%
2021/10/12 -2.24%
2021/10/11 -2.55%
2021/10/08 -2.37%
2021/10/07 -2.21%
2021/10/06 -2.34%
2021/10/05 -2.20%
2021/10/04 -2.29%
新興本地債
2021/10/15 -1.33%
2021/10/14 -1.32%
2021/10/13 -1.41%
2021/10/12 -1.82%
2021/10/11 -2.07%
2021/10/08 -1.78%
2021/10/07 -1.64%
2021/10/06 -1.71%
2021/10/05 -1.66%
2021/10/04 -1.46%
投資級公司債
2021/10/15 -0.95%
2021/10/14 -0.68%
2021/10/13 -1.09%
2021/10/12 -1.53%
2021/10/11 -2.09%
2021/10/08 -1.97%
2021/10/07 -1.63%
2021/10/06 -1.28%
2021/10/05 -1.32%
2021/10/04 -1.00%
可轉債
2021/10/15 0.95%
2021/10/14 0.86%
2021/10/13 0.11%
2021/10/12 -0.46%
2021/10/11 -1.01%
2021/10/08 -0.53%
2021/10/07 -0.12%
2021/10/06 -0.74%
2021/10/05 -0.99%
2021/10/04 -1.64%
加拿大
2021/10/15 3.90%
2021/10/14 3.36%
2021/10/13 2.20%
2021/10/12 1.36%
2021/10/11 1.13%
2021/10/08 1.40%
2021/10/07 0.85%
2021/10/06 -0.44%
2021/10/05 -0.38%
2021/10/04 -0.96%
巴西
2021/10/15 -4.57%
2021/10/14 -6.65%
2021/10/13 -6.64%
2021/10/12 -8.08%
2021/10/11 -8.09%
2021/10/08 -7.52%
2021/10/07 -9.26%
2021/10/06 -9.18%
2021/10/05 -9.78%
2021/10/04 -9.60%
德國
2021/10/15 -1.50%
2021/10/14 -2.17%
2021/10/13 -3.23%
2021/10/12 -4.31%
2021/10/11 -4.40%
2021/10/08 -3.91%
2021/10/07 -4.05%
2021/10/06 -4.92%
2021/10/05 -4.11%
2021/10/04 -4.38%
法國
2021/10/15 0.83%
2021/10/14 0.36%
2021/10/13 -0.84%
2021/10/12 -2.09%
2021/10/11 -2.10%
2021/10/08 -1.68%
2021/10/07 -1.43%
2021/10/06 -1.97%
2021/10/05 -1.39%
2021/10/04 -2.01%
英國
2021/10/15 2.15%
2021/10/14 1.50%
2021/10/13 0.94%
2021/10/12 0.09%
2021/10/11 -0.07%
2021/10/08 -0.03%
2021/10/07 -0.40%
2021/10/06 -0.88%
2021/10/05 -0.37%
2021/10/04 -0.95%
義大利
2021/10/15 1.05%
2021/10/14 0.62%
2021/10/13 -0.49%
2021/10/12 -1.02%
2021/10/11 -1.55%
2021/10/08 -0.53%
2021/10/07 -1.07%
2021/10/06 -1.72%
2021/10/05 -0.98%
2021/10/04 -2.05%
西班牙
2021/10/15 0.29%
2021/10/14 -0.07%
2021/10/13 -0.38%
2021/10/12 -0.45%
2021/10/11 -1.12%
2021/10/08 -0.02%
2021/10/07 -0.35%
2021/10/06 -1.53%
2021/10/05 -0.95%
2021/10/04 -1.93%
瑞士
2021/10/15 -1.25%
2021/10/14 -1.65%
2021/10/13 -2.38%
2021/10/12 -3.60%
2021/10/11 -3.62%
2021/10/08 -3.13%
2021/10/07 -3.58%
2021/10/06 -4.33%
2021/10/05 -4.63%
2021/10/04 -4.48%
北歐
2021/10/15 0.17%
2021/10/14 -0.63%
2021/10/13 -1.18%
2021/10/12 -3.04%
2021/10/11 -3.42%
2021/10/08 -3.19%
2021/10/07 -2.79%
2021/10/06 -3.62%
2021/10/05 -2.78%
2021/10/04 -3.53%
俄羅斯
2021/10/15 9.62%
2021/10/14 9.12%
2021/10/13 8.51%
2021/10/12 9.04%
2021/10/11 9.64%
2021/10/08 9.01%
2021/10/07 8.72%
2021/10/06 7.90%
2021/10/05 8.74%
2021/10/04 5.98%
澳洲
2021/10/15 1.27%
2021/10/14 0.90%
2021/10/13 -0.02%
2021/10/12 -0.36%
2021/10/11 -0.82%
2021/10/08 -0.89%
2021/10/07 -0.97%
2021/10/06 -2.04%
2021/10/05 -1.47%
2021/10/04 -2.38%
中國A股
2021/10/15 1.39%
2021/10/14 0.85%
2021/10/13 1.59%
2021/10/12 -0.46%
2021/10/11 0.35%
2021/10/08 0.98%
2021/10/07 -0.32%
2021/10/06 -1.63%
2021/10/05 -2.02%
2021/10/04 -2.05%
中國國企股
2021/10/15 0.88%
2021/10/14 -0.16%
2021/10/13 0.32%
2021/10/12 -1.74%
2021/10/11 -1.39%
2021/10/08 -1.40%
2021/10/07 -2.22%
2021/10/06 -5.60%
2021/10/05 -5.58%
2021/10/04 -6.62%
恆生
2021/10/15 -2.43%
2021/10/14 -3.82%
2021/10/13 -3.67%
2021/10/12 -4.55%
2021/10/11 -4.28%
2021/10/08 -3.66%
2021/10/07 -3.99%
2021/10/06 -4.91%
2021/10/05 -5.02%
2021/10/04 -6.07%
台股一般型
2021/10/15 -1.66%
2021/10/14 -2.90%
2021/10/13 -3.92%
2021/10/12 -3.96%
2021/10/11 -2.91%
2021/10/08 -2.84%
2021/10/07 -2.29%
2021/10/06 -3.85%
2021/10/05 -3.69%
2021/10/04 -4.37%
韓國
2021/10/15 -4.10%
2021/10/14 -5.10%
2021/10/13 -6.47%
2021/10/12 -8.43%
2021/10/11 -7.31%
2021/10/08 -7.35%
2021/10/07 -7.03%
2021/10/06 -8.49%
2021/10/05 -7.02%
2021/10/04 -6.75%
印度
2021/10/15 4.76%
2021/10/14 4.81%
2021/10/13 4.23%
2021/10/12 3.28%
2021/10/11 3.08%
2021/10/08 3.48%
2021/10/07 3.69%
2021/10/06 3.33%
2021/10/05 4.33%
2021/10/04 3.46%
新加坡
2021/10/15 2.32%
2021/10/14 2.40%
2021/10/13 1.31%
2021/10/12 -0.34%
2021/10/11 -0.16%
2021/10/08 0.15%
2021/10/07 -0.27%
2021/10/06 -0.38%
2021/10/05 -1.29%
2021/10/04 -0.92%
馬來西亞
2021/10/15 4.17%
2021/10/14 4.27%
2021/10/13 4.47%
2021/10/12 3.60%
2021/10/11 2.87%
2021/10/08 2.87%
2021/10/07 2.24%
2021/10/06 1.87%
2021/10/05 0.21%
2021/10/04 -0.47%
泰國
2021/10/15 2.26%
2021/10/14 2.76%
2021/10/13 3.32%
2021/10/12 2.36%
2021/10/11 1.27%
2021/10/08 1.15%
2021/10/07 0.78%
2021/10/06 0.30%
2021/10/05 0.48%
2021/10/04 -0.45%
菲律賓
2021/10/15 7.30%
2021/10/14 6.53%
2021/10/13 5.98%
2021/10/12 5.64%
2021/10/11 5.32%
2021/10/08 4.36%
2021/10/07 4.13%
2021/10/06 4.06%
2021/10/05 2.64%
2021/10/04 1.29%
印尼
2021/10/15 13.07%
2021/10/14 12.99%
2021/10/13 11.62%
2021/10/12 10.03%
2021/10/11 9.68%
2021/10/08 9.32%
2021/10/07 8.85%
2021/10/06 8.36%
2021/10/05 6.78%
2021/10/04 6.09%
越南
2021/10/15 -0.44%
2021/10/14 0.13%
2021/10/13 0.03%
2021/10/12 0.11%
2021/10/11 0.30%
2021/10/08 0.14%
2021/10/07 -0.40%
2021/10/06 -1.49%
2021/10/05 -1.11%
2021/10/04 -1.98%