基金投資理財 基金推薦討論 ETF 高配息基金 FBI 找買點 強AI | 強基金fundhot

股債FBI(兩週)2022-06-29 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

美元指數
2022/06/29 2.47%
2022/06/27 1.33%
2022/06/24 1.55%
2022/06/23 1.72%
2022/06/22 1.66%
2022/06/21 1.78%
2022/06/20 2.10%
2022/06/17 1.85%
2022/06/16 2.33%
2022/06/15 2.73%
歐元
2022/06/29 -1.44%
2022/06/27 -0.50%
2022/06/24 -0.86%
2022/06/23 -1.17%
2022/06/22 -1.33%
2022/06/21 -1.06%
2022/06/20 -1.34%
2022/06/17 -1.72%
2022/06/16 -2.28%
2022/06/15 -2.18%
南非幣
2022/06/29 -2.86%
2022/06/27 -1.32%
2022/06/24 -1.73%
2022/06/23 -2.20%
2022/06/22 -2.29%
2022/06/21 -2.47%
2022/06/20 -2.78%
2022/06/17 -2.67%
2022/06/16 -3.05%
2022/06/15 -3.11%
澳幣
2022/06/29 -2.61%
2022/06/27 -2.42%
2022/06/24 -2.75%
2022/06/23 -3.09%
2022/06/22 -3.08%
2022/06/21 -2.55%
2022/06/20 -2.75%
2022/06/17 -3.16%
2022/06/16 -2.75%
2022/06/15 -3.51%
紐幣
2022/06/29 -3.11%
2022/06/27 -2.49%
2022/06/24 -2.70%
2022/06/23 -3.21%
2022/06/22 -3.39%
2022/06/21 -2.57%
2022/06/20 -2.86%
2022/06/17 -3.46%
2022/06/16 -4.06%
2022/06/15 -4.42%
台幣
2022/06/29 -0.67%
2022/06/27 -0.58%
2022/06/24 -0.83%
2022/06/23 -1.00%
2022/06/22 -1.12%
2022/06/21 -0.95%
2022/06/20 -1.05%
2022/06/17 -1.17%
2022/06/16 -1.28%
2022/06/15 -1.14%
人民幣
2022/06/29 -0.81%
2022/06/27 -0.86%
2022/06/24 -0.99%
2022/06/23 -1.28%
2022/06/22 -1.46%
2022/06/21 -1.26%
2022/06/20 -1.50%
2022/06/17 -1.57%
2022/06/16 -1.64%
2022/06/15 -2.04%
全球股票
2022/06/29 -6.13%
2022/06/27 -4.97%
2022/06/24 -4.96%
2022/06/23 -7.51%
2022/06/22 -8.18%
2022/06/21 -7.97%
2022/06/17 -9.84%
2022/06/16 -10.02%
2022/06/15 -8.04%
2022/06/14 -9.37%
新興市場
2022/06/29 -3.42%
2022/06/27 -2.76%
2022/06/24 -3.03%
2022/06/23 -5.06%
2022/06/22 -5.47%
2022/06/21 -4.21%
2022/06/17 -5.63%
2022/06/16 -6.10%
2022/06/15 -3.83%
2022/06/14 -4.99%
邊境市場
2022/06/29 -8.89%
2022/06/27 -9.53%
2022/06/24 -9.58%
2022/06/23 -10.28%
2022/06/22 -10.46%
2022/06/21 -9.78%
2022/06/17 -9.46%
2022/06/16 -9.49%
2022/06/15 -9.36%
2022/06/14 -9.68%
全球小型
2022/06/29 -8.19%
2022/06/27 -7.36%
2022/06/24 -7.54%
2022/06/23 -10.06%
2022/06/22 -9.89%
2022/06/21 -8.86%
2022/06/17 -8.83%
2022/06/16 -8.77%
2022/06/15 -7.22%
2022/06/14 -8.35%
新興小型
2022/06/29 -7.09%
2022/06/27 -6.35%
2022/06/24 -6.64%
2022/06/23 -8.60%
2022/06/22 -8.91%
2022/06/21 -7.58%
2022/06/17 -8.08%
2022/06/16 -8.28%
2022/06/15 -6.04%
2022/06/14 -7.13%
美國
2022/06/29 -6.19%
2022/06/27 -4.74%
2022/06/24 -4.66%
2022/06/23 -7.32%
2022/06/22 -8.30%
2022/06/21 -8.40%
2022/06/17 -10.47%
2022/06/16 -10.54%
2022/06/15 -8.28%
2022/06/14 -9.53%
美國小型
2022/06/29 -6.39%
2022/06/27 -4.35%
2022/06/24 -4.87%
2022/06/23 -7.49%
2022/06/22 -8.64%
2022/06/21 -8.75%
2022/06/17 -10.32%
2022/06/16 -11.14%
2022/06/15 -7.90%
2022/06/14 -9.22%
歐洲
2022/06/29 -6.88%
2022/06/27 -5.98%
2022/06/24 -5.94%
2022/06/23 -8.77%
2022/06/22 -8.53%
2022/06/21 -8.24%
2022/06/17 -9.80%
2022/06/16 -9.86%
2022/06/15 -8.29%
2022/06/14 -10.21%
歐洲小型
2022/06/29 -9.40%
2022/06/27 -8.11%
2022/06/24 -8.47%
2022/06/23 -7.30%
2022/06/22 -7.12%
2022/06/21 -6.93%
2022/06/17 -7.62%
2022/06/16 -8.43%
2022/06/15 -6.13%
2022/06/14 -8.30%
日本
2022/06/29 -5.45%
2022/06/27 -5.18%
2022/06/24 -4.70%
2022/06/23 -6.44%
2022/06/22 -7.12%
2022/06/21 -6.97%
2022/06/17 -7.98%
2022/06/16 -7.36%
2022/06/15 -6.34%
2022/06/14 -7.39%
日本小型
2022/06/29 -4.11%
2022/06/27 -4.45%
2022/06/24 -3.94%
2022/06/23 -5.63%
2022/06/22 -6.68%
2022/06/21 -6.64%
2022/06/17 -7.13%
2022/06/16 -6.25%
2022/06/15 -5.85%
2022/06/14 -6.67%
亞洲
2022/06/29 -1.48%
2022/06/27 -0.82%
2022/06/24 -0.85%
2022/06/23 -2.96%
2022/06/22 -3.67%
2022/06/21 -2.32%
2022/06/17 -3.90%
2022/06/16 -4.51%
2022/06/15 -2.26%
2022/06/14 -3.24%
東協
2022/06/29 -6.09%
2022/06/27 -5.13%
2022/06/24 -4.79%
2022/06/23 -6.12%
2022/06/22 -5.67%
2022/06/21 -5.04%
2022/06/17 -5.91%
2022/06/16 -6.04%
2022/06/15 -4.97%
2022/06/14 -5.86%
拉美
2022/06/29 -11.99%
2022/06/27 -11.82%
2022/06/24 -13.60%
2022/06/23 -14.95%
2022/06/22 -13.67%
2022/06/21 -12.97%
2022/06/17 -13.35%
2022/06/16 -13.35%
2022/06/15 -10.81%
2022/06/14 -12.46%
東歐
2022/06/29 -83.80%
2022/06/28 -83.80%
2022/03/04 -66.31%
2022/03/03 -48.99%
2022/03/02 -48.51%
2022/03/01 -35.72%
2022/02/28 -38.82%
2022/02/25 -22.07%
2022/02/24 -32.48%
2022/02/23 -15.95%
公用事業/基礎建設
2022/06/29 -3.59%
2022/06/27 -3.34%
2022/06/24 -4.13%
2022/06/23 -5.54%
2022/06/22 -7.35%
2022/06/21 -8.15%
2022/06/17 -9.68%
2022/06/16 -9.15%
2022/06/15 -7.75%
2022/06/14 -8.33%
生技
2022/06/29 -0.53%
2022/06/27 0.82%
2022/06/24 0.64%
2022/06/23 -0.94%
2022/06/22 -4.40%
2022/06/21 -5.53%
2022/06/17 -7.34%
2022/06/16 -10.14%
2022/06/15 -8.44%
2022/06/14 -10.33%
健康護理/醫療保健
2022/06/29 -2.34%
2022/06/27 -1.64%
2022/06/24 -2.03%
2022/06/23 -3.78%
2022/06/22 -5.45%
2022/06/21 -6.51%
2022/06/17 -8.36%
2022/06/16 -8.42%
2022/06/15 -7.55%
2022/06/14 -8.50%
非必需消費
2022/06/29 -5.99%
2022/06/27 -4.04%
2022/06/24 -3.85%
2022/06/23 -6.81%
2022/06/22 -8.09%
2022/06/21 -7.74%
2022/06/17 -9.77%
2022/06/16 -10.95%
2022/06/15 -7.92%
2022/06/14 -10.02%
必需消費
2022/06/29 -3.76%
2022/06/27 -3.16%
2022/06/24 -2.99%
2022/06/23 -4.95%
2022/06/22 -6.15%
2022/06/21 -6.34%
2022/06/17 -8.00%
2022/06/16 -8.04%
2022/06/15 -7.50%
2022/06/14 -8.22%
金融
2022/06/29 -7.18%
2022/06/27 -6.59%
2022/06/24 -6.65%
2022/06/23 -9.19%
2022/06/22 -8.70%
2022/06/21 -8.54%
2022/06/17 -10.50%
2022/06/16 -10.74%
2022/06/15 -9.13%
2022/06/14 -10.79%
科技
2022/06/29 -7.28%
2022/06/27 -5.31%
2022/06/24 -5.09%
2022/06/23 -8.06%
2022/06/22 -9.33%
2022/06/21 -9.10%
2022/06/17 -11.05%
2022/06/16 -11.98%
2022/06/15 -9.27%
2022/06/14 -10.98%
美國科技
2022/06/29 -7.40%
2022/06/27 -5.40%
2022/06/24 -5.13%
2022/06/23 -8.05%
2022/06/22 -9.47%
2022/06/21 -9.67%
2022/06/17 -11.65%
2022/06/16 -12.81%
2022/06/15 -10.15%
2022/06/14 -12.19%
全球地產
2022/06/29 -8.15%
2022/06/27 -7.27%
2022/06/24 -7.50%
2022/06/23 -9.35%
2022/06/22 -10.58%
2022/06/21 -11.26%
2022/06/17 -11.38%
2022/06/16 -12.02%
2022/06/15 -10.68%
2022/06/14 -12.51%
美地產
2022/06/29 -6.53%
2022/06/27 -5.34%
2022/06/24 -5.36%
2022/06/23 -7.20%
2022/06/22 -8.86%
2022/06/21 -10.11%
2022/06/17 -11.43%
2022/06/16 -12.22%
2022/06/15 -10.60%
2022/06/14 -12.40%
天然資源/原物料
2022/06/29 -15.15%
2022/06/27 -12.33%
2022/06/24 -13.76%
2022/06/23 -17.60%
2022/06/22 -15.42%
2022/06/21 -13.07%
2022/06/17 -14.48%
2022/06/16 -14.77%
2022/06/15 -11.96%
2022/06/14 -13.69%
能源
2022/06/29 -7.04%
2022/06/27 -6.90%
2022/06/24 -8.92%
2022/06/23 -10.58%
2022/06/22 -7.89%
2022/06/21 -5.05%
2022/06/17 -8.57%
2022/06/16 -4.77%
2022/06/15 -0.49%
2022/06/14 0.77%
黃金基金
2022/06/29 -13.54%
2022/06/27 -11.34%
2022/06/24 -11.20%
2022/06/23 -13.33%
2022/06/22 -10.79%
2022/06/21 -10.08%
2022/06/17 -10.63%
2022/06/16 -10.03%
2022/06/15 -11.64%
2022/06/14 -13.08%
黃金價格
2022/06/29 -2.56%
2022/06/27 -2.45%
2022/06/24 -2.44%
2022/06/23 -2.43%
2022/06/22 -1.99%
2022/06/21 -2.40%
2022/06/17 -2.20%
2022/06/16 -1.60%
2022/06/15 -2.57%
2022/06/14 -3.69%
水資源
2022/06/29 -6.49%
2022/06/27 -5.35%
2022/06/24 -5.92%
2022/06/23 -9.00%
2022/06/22 -9.73%
2022/06/21 -10.10%
2022/06/17 -10.83%
2022/06/16 -11.11%
2022/06/15 -8.81%
2022/06/14 -9.92%
新能源/替代能源
2022/06/29 -6.85%
2022/06/27 -6.01%
2022/06/24 -7.37%
2022/06/23 -8.42%
2022/06/22 -8.80%
2022/06/21 -9.20%
2022/06/17 -10.36%
2022/06/16 -10.59%
2022/06/15 -8.18%
2022/06/14 -8.96%
全球非投資級債(高收益)
2022/06/29 -5.22%
2022/06/27 -4.00%
2022/06/24 -4.02%
2022/06/23 -4.51%
2022/06/22 -4.90%
2022/06/21 -4.94%
2022/06/17 -5.17%
2022/06/16 -5.71%
2022/06/15 -4.73%
2022/06/14 -6.22%
美國非投資級債(高收益)
2022/06/29 -5.04%
2022/06/27 -3.99%
2022/06/24 -3.76%
2022/06/23 -4.44%
2022/06/22 -5.13%
2022/06/21 -5.31%
2022/06/17 -5.19%
2022/06/16 -5.77%
2022/06/15 -4.60%
2022/06/14 -6.10%
新興市場美元債
2022/06/29 -5.19%
2022/06/27 -5.06%
2022/06/24 -4.16%
2022/06/23 -4.42%
2022/06/22 -5.10%
2022/06/21 -5.36%
2022/06/17 -5.28%
2022/06/16 -5.84%
2022/06/15 -4.22%
2022/06/14 -6.65%
新興市場本地貨幣債
2022/06/29 -2.53%
2022/06/27 -2.40%
2022/06/24 -2.35%
2022/06/23 -2.68%
2022/06/22 -2.68%
2022/06/21 -3.00%
2022/06/17 -3.02%
2022/06/16 -3.01%
2022/06/15 -2.75%
2022/06/14 -4.10%
投資級公司債
2022/06/29 -2.46%
2022/06/27 -3.06%
2022/06/24 -2.46%
2022/06/23 -2.68%
2022/06/22 -3.42%
2022/06/21 -4.12%
2022/06/17 -3.45%
2022/06/16 -3.74%
2022/06/15 -3.95%
2022/06/14 -5.30%
可轉換債券
2022/06/29 -5.34%
2022/06/27 -4.33%
2022/06/24 -4.63%
2022/06/23 -6.09%
2022/06/22 -7.08%
2022/06/21 -7.49%
2022/06/17 -8.84%
2022/06/16 -9.30%
2022/06/15 -7.00%
2022/06/14 -8.64%
加拿大
2022/06/29 -7.09%
2022/06/27 -6.52%
2022/06/24 -7.66%
2022/06/23 -9.83%
2022/06/22 -8.62%
2022/06/21 -7.69%
2022/06/17 -9.93%
2022/06/16 -9.31%
2022/06/15 -6.88%
2022/06/14 -7.74%
巴西
2022/06/29 -13.89%
2022/06/27 -13.94%
2022/06/24 -16.03%
2022/06/23 -16.53%
2022/06/22 -15.39%
2022/06/21 -15.35%
2022/06/17 -15.59%
2022/06/16 -15.02%
2022/06/15 -12.10%
2022/06/14 -14.19%
德國
2022/06/29 -9.27%
2022/06/27 -7.43%
2022/06/24 -7.59%
2022/06/23 -9.64%
2022/06/22 -8.65%
2022/06/21 -8.39%
2022/06/17 -9.36%
2022/06/16 -10.07%
2022/06/15 -7.81%
2022/06/14 -9.72%
法國
2022/06/29 -6.88%
2022/06/27 -5.84%
2022/06/24 -5.01%
2022/06/23 -8.15%
2022/06/22 -8.32%
2022/06/21 -8.08%
2022/06/17 -9.36%
2022/06/16 -9.42%
2022/06/15 -7.95%
2022/06/14 -9.68%
英國
2022/06/29 -5.25%
2022/06/27 -5.00%
2022/06/24 -5.05%
2022/06/23 -7.62%
2022/06/22 -7.31%
2022/06/21 -6.63%
2022/06/17 -8.76%
2022/06/16 -7.77%
2022/06/15 -6.29%
2022/06/14 -8.40%
義大利
2022/06/29 -9.29%
2022/06/27 -8.39%
2022/06/24 -7.51%
2022/06/23 -9.92%
2022/06/22 -9.92%
2022/06/21 -9.40%
2022/06/17 -10.60%
2022/06/16 -10.77%
2022/06/15 -8.83%
2022/06/14 -11.60%
西班牙
2022/06/29 -5.19%
2022/06/27 -4.12%
2022/06/24 -3.74%
2022/06/23 -5.61%
2022/06/22 -5.91%
2022/06/21 -5.43%
2022/06/17 -6.18%
2022/06/16 -6.37%
2022/06/15 -6.15%
2022/06/14 -7.95%
瑞士
2022/06/29 -6.64%
2022/06/27 -6.21%
2022/06/24 -6.38%
2022/06/23 -9.61%
2022/06/22 -9.92%
2022/06/21 -10.79%
2022/06/17 -11.61%
2022/06/16 -11.74%
2022/06/15 -11.44%
2022/06/14 -12.68%
俄羅斯
2022/06/29 -65.64%
2022/03/03 -65.93%
2022/03/02 -60.19%
2022/03/01 -58.01%
2022/02/28 -45.62%
2022/02/25 -31.43%
2022/02/24 -33.93%
2022/02/23 -22.71%
2022/02/22 -15.47%
2022/02/18 -8.06%
澳洲
2022/06/29 -9.65%
2022/06/27 -9.56%
2022/06/24 -9.65%
2022/06/23 -11.85%
2022/06/22 -12.01%
2022/06/21 -11.46%
2022/06/17 -13.39%
2022/06/16 -12.39%
2022/06/15 -10.97%
2022/06/14 -12.61%
中國A股
2022/06/29 6.27%
2022/06/27 6.82%
2022/06/24 6.49%
2022/06/23 5.02%
2022/06/22 3.39%
2022/06/21 4.88%
2022/06/17 4.20%
2022/06/16 2.66%
2022/06/15 4.08%
2022/06/14 1.38%
中國國企股
2022/06/29 7.33%
2022/06/27 7.91%
2022/06/24 7.69%
2022/06/23 5.27%
2022/06/22 3.72%
2022/06/21 5.11%
2022/06/17 2.78%
2022/06/16 1.25%
2022/06/15 4.31%
2022/06/14 2.64%
恆生
2022/06/29 1.53%
2022/06/27 0.69%
2022/06/24 -0.89%
2022/06/23 -2.37%
2022/06/22 -2.59%
2022/06/21 -1.84%
2022/06/17 -3.29%
2022/06/16 -3.59%
2022/06/15 -2.14%
2022/06/14 -2.69%
台股
2022/06/29 -6.45%
2022/06/27 -4.99%
2022/06/24 -5.02%
2022/06/23 -6.47%
2022/06/22 -6.49%
2022/06/21 -4.98%
2022/06/17 -6.55%
2022/06/16 -6.60%
2022/06/15 -3.81%
2022/06/14 -4.82%
韓國
2022/06/29 -9.56%
2022/06/27 -8.08%
2022/06/24 -8.31%
2022/06/23 -11.44%
2022/06/22 -10.95%
2022/06/21 -8.96%
2022/06/17 -9.01%
2022/06/16 -9.79%
2022/06/15 -7.81%
2022/06/14 -8.03%
印度
2022/06/29 -5.60%
2022/06/27 -5.29%
2022/06/24 -4.84%
2022/06/23 -6.13%
2022/06/22 -7.11%
2022/06/21 -5.94%
2022/06/17 -7.74%
2022/06/16 -7.69%
2022/06/15 -5.65%
2022/06/14 -6.37%
新加坡
2022/06/29 -5.46%
2022/06/27 -4.53%
2022/06/24 -4.22%
2022/06/23 -5.87%
2022/06/22 -6.90%
2022/06/21 -6.41%
2022/06/17 -7.96%
2022/06/16 -8.29%
2022/06/15 -7.09%
2022/06/14 -8.37%
馬來西亞
2022/06/29 -7.10%
2022/06/27 -7.95%
2022/06/24 -7.53%
2022/06/23 -8.62%
2022/06/22 -8.73%
2022/06/21 -7.67%
2022/06/17 -8.68%
2022/06/16 -7.91%
2022/06/15 -8.39%
2022/06/14 -8.08%
泰國
2022/06/29 -4.77%
2022/06/27 -5.43%
2022/06/24 -5.86%
2022/06/23 -6.99%
2022/06/22 -6.81%
2022/06/21 -6.47%
2022/06/17 -7.64%
2022/06/16 -7.07%
2022/06/15 -4.54%
2022/06/14 -5.26%
菲律賓
2022/06/29 -8.37%
2022/06/27 -9.65%
2022/06/24 -9.80%
2022/06/23 -11.10%
2022/06/22 -9.73%
2022/06/21 -9.10%
2022/06/17 -8.46%
2022/06/16 -8.18%
2022/06/15 -7.83%
2022/06/14 -7.12%
印尼
2022/06/29 -6.03%
2022/06/27 -4.49%
2022/06/24 -3.35%
2022/06/23 -4.06%
2022/06/22 -4.75%
2022/06/21 -4.26%
2022/06/17 -5.91%
2022/06/16 -5.05%
2022/06/15 -5.07%
2022/06/14 -5.39%
越南
2022/06/29 -8.76%
2022/06/27 -8.57%
2022/06/24 -8.99%
2022/06/23 -10.01%
2022/06/22 -11.33%
2022/06/21 -11.22%
2022/06/17 -10.16%
2022/06/16 -10.14%
2022/06/15 -10.01%
2022/06/14 -9.97%