13.82
2024-04-18
-2.33%
-4.56%
24.43%
7.63%
35.87%
N/A
174.37
2024-04-18
-0.21%
-1.82%
12.06%
3.73%
10.37%
23.89%
14.36
2024-04-18
-0.28%
-3.95%
19.74%
7.59%
26.61%
17.09%
422.85
2024-04-18
-0.36%
-2.63%
14.45%
4.66%
17.92%
27.75%
157.28
2024-04-17
0.08%
-0.34%
8.10%
3.86%
7.44%
12.33%
95.85
2024-04-17
0.07%
-0.34%
8.10%
3.86%
7.43%
12.33%
137.95
2024-04-17
-0.61%
-2.59%
11.41%
2.76%
18.48%
21.87%
4.194
2024-04-19
-0.12%
0.03%
12.98%
6.04%
5.69%
-38.18%
46.83
2024-04-18
0.36%
-0.26%
13.61%
6.02%
2.85%
-35.62%
3.725
2024-04-18
0.30%
0.51%
14.06%
3.79%
12.08%
-7.80%
164.14
2024-04-18
0.38%
0.60%
16.70%
2.81%
21.92%
-6.70%
6.5082
2024-04-19
-0.85%
-1.72%
12.97%
3.11%
11.74%
23.93%
4.1
2024-04-19
0.24%
-1.47%
14.35%
2.53%
13.55%
-8.00%
4.387
2024-04-19
-0.11%
-0.44%
11.28%
4.55%
1.55%
-33.32%
8.27
2024-04-19
-0.24%
-2.80%
11.49%
3.11%
11.04%
8.57%
12.57
2024-04-18
-0.32%
-2.40%
12.11%
2.72%
10.79%
5.22%
10.33
2024-04-18
-0.29%
-2.52%
12.06%
2.59%
10.83%
N/A
9.97
2024-04-19
0%
0.67%
6.38%
3.48%
12.51%
14.75%
6.6351
2024-04-18
-0.30%
-2.23%
12.27%
1.57%
12.10%
-4.59%
23.6
2024-04-19
0.04%
0.12%
10.78%
0.91%
10.74%
-7.46%
8.17
2024-04-18
0.12%
-1.69%
10.09%
0.47%
7.47%
-1.21%
9.13
2024-04-18
0.33%
-0.32%
12.32%
0.04%
8.43%
-12.80%
8.69
2024-04-19
0.12%
-0.50%
12.86%
0.23%
10.59%
-10.37%
8.0177
2024-04-19
-0.08%
-1.64%
10.07%
0.64%
12.11%
0.65%
8.4681
2024-04-19
-0.08%
-1.64%
10.06%
0.64%
12.11%
0.65%
8.16
2024-04-19
0.12%
-0.62%
8.69%
0.91%
4.20%
-15.84%
75.2495
2024-04-18
0.27%
-0.79%
7.94%
-0.57%
4.89%
N/A
90.058
2024-04-18
0.27%
-0.79%
7.94%
-0.57%
4.89%
N/A
8.05
2024-04-19
0.50%
-0.76%
10.00%
0.67%
10.63%
1.44%
59.96
2024-04-19
-0.20%
-0.97%
6.33%
-1.07%
6.80%
-5.10%
46.04
2024-04-18
0.07%
-0.66%
11.71%
-0.43%
8.67%
-12.29%
77.29
2024-04-18
0.25%
-0.77%
7.58%
0.20%
7.47%
2.66%
5.84
2024-04-19
0%
-0.82%
8.70%
0.77%
8.65%
-0.86%
7.93
2024-04-18
-0.13%
-1.62%
8.08%
-0.33%
4.29%
-0.27%
9.55
2024-04-19
0.32%
-1.27%
8.58%
-0.24%
2.65%
4.42%
3.09
2024-04-18
0%
-1.00%
9.40%
0.20%
9.85%
1.01%
17.2
2024-04-18
-0.06%
-0.98%
9.28%
0.23%
9.90%
1.00%
4.28
2024-04-19
0%
-0.84%
8.70%
0.26%
8.08%
1.91%
17.76
2024-04-19
0%
-3.11%
10.21%
0.23%
6.74%
4.52%
5.13
2024-04-19
0%
-1.19%
9.13%
0.26%
8.54%
3.58%
57.24
2024-04-18
-0.05%
-0.66%
7.09%
0.31%
2.87%
-15.32%
7.68
2024-04-18
0%
-0.26%
5.92%
0.38%
3.83%
-3.16%
5.589
2024-04-19
0.03%
-0.69%
7.44%
-0.68%
7.02%
0.63%
8.59
2024-04-19
-0.23%
-2.58%
10.52%
0.29%
9.63%
-1.33%
5.88
2024-04-19
0%
-1.25%
7.56%
-0.33%
6.76%
-2.73%
7.78
2024-04-19
0.13%
-1.06%
8.65%
-0.59%
5.57%
-10.24%
80.8781
2024-04-19
-0.31%
-1.05%
6.20%
-0.60%
4.85%
4.20%
9.6294
2024-04-19
-0.31%
-1.05%
6.19%
-0.60%
4.85%
4.28%
5.378
2024-04-19
0.04%
-1.40%
8.14%
-0.16%
7.98%
0.44%
7.98
2024-04-19
0.13%
-1.24%
8.54%
-0.18%
7.97%
1.29%
69.4821
2024-04-18
0%
-1.28%
7.60%
-0.89%
7.19%
1.18%
125.24
2024-04-18
0.01%
-1.24%
6.51%
-0.59%
6.15%
-2.70%
10.28
2024-04-18
0.78%
-1.83%
6.38%
-1.89%
0.62%
20.02%
6.2
2024-04-18
0.32%
-0.99%
2.03%
0.02%
1.04%
-4.58%
9.863
2024-04-19
0.03%
-1.32%
7.46%
-0.77%
6.28%
2.58%
9.3
2024-04-18
-0.53%
-5.66%
14.46%
-0.91%
15.39%
1.36%
16.53
2024-04-17
0.36%
-1.72%
6.92%
-2.19%
2.10%
-8.06%
7.99
2024-04-19
0%
-1.02%
4.43%
-2.21%
0.47%
-5.39%
12.61
2024-04-17
0.32%
-1.74%
6.93%
-2.14%
2.13%
-8.03%
9.44
2024-04-17
0.32%
-1.71%
6.82%
-2.22%
2.06%
N/A
10.87
2024-04-17
0.37%
-1.77%
6.85%
-2.19%
2.08%
-8.10%
9.822
2024-04-19
0.08%
-1.65%
7.54%
-2.59%
2.14%
-9.60%
9.37
2024-04-19
0.21%
-1.58%
7.07%
-2.57%
3.24%
-7.63%
9.89
2024-04-18
0%
-1.88%
8.87%
-4.23%
-0.21%
-5.09%
14.61
2024-04-19
0.07%
-1.65%
5.92%
-2.90%
-0.82%
-12.42%
10.2236
2024-04-18
0.60%
-2.06%
6.84%
-3.03%
2.68%
2.54%
10.96
2024-04-19
0.18%
-1.61%
5.55%
-3.64%
-0.62%
-10.39%
8.08
2024-04-18
0.25%
-1.29%
5.11%
-2.70%
-0.72%
-11.12%
6.3
2024-04-18
-0.32%
-1.52%
6.51%
-2.78%
2.62%
-7.89%
0.825
2024-04-18
0%
-4.40%
4.46%
-1.57%
0.11%
-8.25%
92.45
2024-04-18
-0.25%
-1.81%
7.02%
-3.37%
1.10%
-11.80%
4.08
2024-04-19
0%
-3.03%
4.88%
-5.51%
1.04%
-13.50%
5.96
2024-04-18
0%
-3.64%
3.84%
-5.84%
0.69%
-5.89%
10.81
2024-04-19
0.28%
-3.94%
2.51%
-8.30%
-7.15%
-13.36%