FEZ SPDR歐洲STOXX 50 ETF
最新市價
59.63
0.18
+0.30%
基金績效
| 1周 | 1個月 | 3個月 | 6個月 | 今年以來 | 1年 | 3年 | 5年 | 成立以來 |
|---|---|---|---|---|---|---|---|---|
| -1.96% | 3.3% | 12.96% | 20.76% | 26.48% | 20.16% | 93.71% | 83.66% | 380.41% |
| 日期 | 市價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/07/17 | 59.63 | 0.18 | 0.3% |
| 2025/07/16 | 59.45 | 0.16 | 0.27% |
| 2025/07/15 | 59.29 | -0.75 | -1.25% |
| 2025/07/14 | 60.04 | -0.04 | -0.07% |
| 2025/07/11 | 60.08 | -0.74 | -1.22% |
| 2025/07/10 | 60.82 | -0.42 | -0.69% |
| 2025/07/09 | 61.24 | 0.95 | 1.58% |
| 2025/07/08 | 60.29 | 0.68 | 1.14% |
| 2025/07/07 | 59.61 | -0.31 | -0.52% |
| 2025/07/03 | 59.92 | -0.11 | -0.18% |
| 2025/07/02 | 60.03 | 0.53 | 0.89% |
| 2025/07/01 | 59.5 | -0.23 | -0.39% |
| 2025/06/30 | 59.73 | 0.24 | 0.4% |
| 2025/06/27 | 59.49 | 0.65 | 1.1% |
| 2025/06/26 | 58.84 | 0.36 | 0.62% |
| 2025/06/25 | 58.48 | -0.46 | -0.78% |
| 2025/06/24 | 58.94 | 0.93 | 1.6% |
| 2025/06/23 | 58.01 | -0.49 | -0.84% |
| 2025/06/20 | 58.5 | -0.22 | -0.37% |
| 2025/06/18 | 58.72 | -0.08 | -0.14% |
| 2025/06/17 | 58.8 | -0.98 | -1.64% |
| 2025/06/16 | 59.78 | 0.57 | 0.98% |
| 2025/06/13 | 59.2 | -1.21 | -2% |
| 2025/06/12 | 60.41 | 0.33 | 0.55% |
| 2025/06/11 | 60.08 | -0.08 | -0.13% |
| 2025/06/10 | 60.16 | 0.1 | 0.17% |
| 2025/06/09 | 60.06 | -0.08 | -0.13% |
| 2025/06/06 | 60.14 | 0.21 | 0.35% |
| 2025/06/05 | 59.93 | 0.00 | 0.00% |
| 2025/06/04 | 59.93 | 0.39 | 0.66% |
基金資訊
- 基金名稱
- SPDR歐洲STOXX 50指數ETF(FEZ) 美元
- 英文名稱
- SPDR EURO STOXX 50 ETF
- 基金管理公司
- SPDR（State Street Global Advisors）
- 台灣公司
- 基金規模
- 計價幣別
- 美元
- 成立日期
- 基金分類
- 歐洲ETF
- 風險評等
- 管理費
- 0.29%